| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2006 | INR | 80 | 84.85 | 79.55 | 82.25 | 82.25 | +2.05 (+2.56%) | 815 |
| 4 Sep 2006 | INR | 78 | 81.6 | 78 | 80.2 | 80.2 | -0.25 (-0.31%) | 10,782 |
| 1 Sep 2006 | INR | 82 | 82.35 | 80.45 | 80.45 | 80.45 | +1.45 (+1.84%) | 664 |
| 31 Aug 2006 | INR | 82.55 | 85.9 | 78.55 | 79 | 79 | -3.45 (-4.18%) | 2,678 |
| 30 Aug 2006 | INR | 82.25 | 84.85 | 82 | 82.45 | 82.45 | -1.65 (-1.96%) | 966 |
| 29 Aug 2006 | INR | 85 | 86.4 | 84 | 84.1 | 84.1 | 0.0 (0.0%) | 445 |
| 28 Aug 2006 | INR | 85.1 | 85.1 | 84.1 | 84.1 | 84.1 | -1 (-1.18%) | 200 |
| 25 Aug 2006 | INR | 84.1 | 86.5 | 84.1 | 85.1 | 85.1 | -1.85 (-2.13%) | 1,135 |
| 24 Aug 2006 | INR | 89.15 | 89.25 | 85 | 86.95 | 86.95 | +0.5 (+0.58%) | 555 |
| 23 Aug 2006 | INR | 88.5 | 88.85 | 85 | 86.45 | 86.45 | -1.65 (-1.87%) | 936 |
| 22 Aug 2006 | INR | 88.35 | 89.8 | 88.1 | 88.1 | 88.1 | -1.9 (-2.11%) | 445 |
| 21 Aug 2006 | INR | 90.25 | 92 | 88.5 | 90 | 90 | -1.5 (-1.64%) | 1,046 |
| 18 Aug 2006 | INR | 92.4 | 92.4 | 87 | 91.5 | 91.5 | +2.25 (+2.52%) | 1,425 |
| 17 Aug 2006 | INR | 92.4 | 92.4 | 88 | 89.25 | 89.25 | +1.25 (+1.42%) | 2,294 |
| 16 Aug 2006 | INR | 79.8 | 88 | 79.8 | 88 | 88 | +8 (+10%) | 1,508 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 78.1 | 87.35 | 78 | 80 | 80 | -2.8 (-3.38%) | 2,133 |
| 11 Aug 2006 | INR | 77.25 | 82.8 | 77.25 | 82.8 | 82.8 | +1.3 (+1.60%) | 191 |
| 10 Aug 2006 | INR | 83.5 | 83.5 | 77.1 | 81.5 | 81.5 | +4.25 (+5.50%) | 30 |
| 9 Aug 2006 | INR | 0 | 0 | 0 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | INR | 0 | 0 | 0 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | INR | 0 | 0 | 0 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | INR | 78 | 78.2 | 75.8 | 77.25 | 77.25 | +3.35 (+4.53%) | 2,185 |
| 3 Aug 2006 | INR | 81 | 81.6 | 73.9 | 73.9 | 73.9 | -4.1 (-5.26%) | 1,287 |
| 2 Aug 2006 | INR | 78 | 78.65 | 75.3 | 78 | 78 | +3.05 (+4.07%) | 1,885 |
| 1 Aug 2006 | INR | 74.95 | 74.95 | 70.6 | 74.95 | 74.95 | +3.55 (+4.97%) | 1,881 |
| 31 Jul 2006 | INR | 70.5 | 71.4 | 70.5 | 71.4 | 71.4 | +3.4 (+5%) | 1,240 |
| 28 Jul 2006 | INR | 71 | 72 | 68 | 68 | 68 | -2.95 (-4.16%) | 300 |
| 27 Jul 2006 | INR | 70.8 | 70.95 | 70.8 | 70.95 | 70.95 | +3.35 (+4.96%) | 634 |
| 26 Jul 2006 | INR | 66.4 | 67.6 | 66.4 | 67.6 | 67.6 | +3.2 (+4.97%) | 2,012 |
