| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2006 | INR | 63 | 63 | 63 | 63 | 63 | -2.85 (-4.33%) | 351 |
| 12 Jun 2006 | INR | 69.7 | 69.7 | 65.85 | 65.85 | 65.85 | -3.45 (-4.98%) | 1,314 |
| 9 Jun 2006 | INR | 65 | 69.3 | 63.5 | 69.3 | 69.3 | +3.35 (+5.08%) | 553 |
| 8 Jun 2006 | INR | 69.8 | 69.9 | 64.65 | 65.95 | 65.95 | -1.65 (-2.44%) | 1,017 |
| 7 Jun 2006 | INR | 67.6 | 80 | 67.6 | 67.6 | 67.6 | -7.4 (-9.87%) | 2,861 |
| 6 Jun 2006 | INR | 73.25 | 81.5 | 73.25 | 75 | 75 | -3 (-3.85%) | 2,152 |
| 5 Jun 2006 | INR | 76.3 | 87.75 | 76.3 | 78 | 78 | -4.3 (-5.22%) | 1,936 |
| 2 Jun 2006 | INR | 75.2 | 83.45 | 75 | 82.3 | 82.3 | +0.3 (+0.37%) | 2,978 |
| 1 Jun 2006 | INR | 81 | 82.65 | 81 | 82 | 82 | -2.35 (-2.79%) | 370 |
| 31 May 2006 | INR | 85.35 | 89 | 80.4 | 84.35 | 84.35 | -4.65 (-5.22%) | 2,620 |
| 30 May 2006 | INR | 91.9 | 93.45 | 89 | 89 | 89 | -5.5 (-5.82%) | 1,990 |
| 29 May 2006 | INR | 95 | 95 | 94.5 | 94.5 | 94.5 | +0.9 (+0.96%) | 45 |
| 26 May 2006 | INR | 92 | 95 | 92 | 93.6 | 93.6 | +2.7 (+2.97%) | 2,670 |
| 25 May 2006 | INR | 0 | 0 | 0 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
| 24 May 2006 | INR | 90 | 91.95 | 87.25 | 90.9 | 90.9 | -2.3 (-2.47%) | 2,851 |
| 23 May 2006 | INR | 90.9 | 93.85 | 89 | 93.2 | 93.2 | +4.2 (+4.72%) | 502 |
| 22 May 2006 | INR | 90.05 | 90.9 | 82.85 | 89 | 89 | -3 (-3.26%) | 1,145 |
| 19 May 2006 | INR | 98.1 | 102.5 | 92 | 92 | 92 | -4.05 (-4.22%) | 1,810 |
| 18 May 2006 | INR | 102 | 104 | 96.05 | 96.05 | 96.05 | -7 (-6.79%) | 2,296 |
| 17 May 2006 | INR | 105 | 105.9 | 102 | 103.05 | 103.05 | -0.95 (-0.91%) | 1,096 |
| 16 May 2006 | INR | 104.7 | 104.7 | 102.2 | 104 | 104 | -1 (-0.95%) | 1,879 |
| 15 May 2006 | INR | 110 | 110 | 105 | 105 | 105 | -3.1 (-2.87%) | 3,194 |
| 12 May 2006 | INR | 108.05 | 110 | 107.55 | 108.1 | 108.1 | -0.8 (-0.73%) | 2,925 |
| 11 May 2006 | INR | 110.3 | 111.85 | 108.55 | 108.9 | 108.9 | -0.7 (-0.64%) | 4,532 |
| 10 May 2006 | INR | 115 | 115 | 108.7 | 109.6 | 109.6 | -1.1 (-0.99%) | 4,830 |
| 9 May 2006 | INR | 112.5 | 112.75 | 110.7 | 110.7 | 110.7 | -2.05 (-1.82%) | 1,335 |
| 8 May 2006 | INR | 112 | 113.5 | 111.1 | 112.75 | 112.75 | +1.7 (+1.53%) | 1,625 |
| 5 May 2006 | INR | 110 | 112 | 110 | 111.05 | 111.05 | +1.05 (+0.95%) | 2,396 |
| 4 May 2006 | INR | 107 | 112 | 107 | 110 | 110 | +2.45 (+2.28%) | 1,920 |
| 3 May 2006 | INR | 111 | 112 | 107.1 | 107.55 | 107.55 | +0.35 (+0.33%) | 3,990 |
