| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2006 | INR | 109 | 112 | 106.1 | 107.2 | 107.2 | +1.05 (+0.99%) | 1,434 |
| 1 May 2006 | INR | 0 | 0 | 0 | 106.15 | 106.15 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 105 | 109.45 | 105 | 106.15 | 106.15 | -3.2 (-2.93%) | 550 |
| 27 Apr 2006 | INR | 110 | 112.8 | 108.5 | 109.35 | 109.35 | +1.15 (+1.06%) | 2,693 |
| 26 Apr 2006 | INR | 111.55 | 111.55 | 108 | 108.2 | 108.2 | -2.8 (-2.52%) | 1,683 |
| 25 Apr 2006 | INR | 110.95 | 112 | 108.75 | 111 | 111 | +1 (+0.91%) | 1,112 |
| 24 Apr 2006 | INR | 109 | 112.3 | 108 | 110 | 110 | +2 (+1.85%) | 4,217 |
| 21 Apr 2006 | INR | 111 | 112 | 108 | 108 | 108 | -0.65 (-0.60%) | 3,460 |
| 20 Apr 2006 | INR | 111.4 | 114.95 | 108.65 | 108.65 | 108.65 | -6.7 (-5.81%) | 7,225 |
| 19 Apr 2006 | INR | 120.7 | 120.75 | 115.35 | 115.35 | 115.35 | -3.45 (-2.90%) | 2,980 |
| 18 Apr 2006 | INR | 117.85 | 122.4 | 117.2 | 118.8 | 118.8 | +3.85 (+3.35%) | 2,545 |
| 17 Apr 2006 | INR | 113.05 | 117 | 113.05 | 114.95 | 114.95 | +1.6 (+1.41%) | 1,510 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 113.35 | 113.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 116 | 118.5 | 113 | 113.35 | 113.35 | -2.65 (-2.28%) | 5,758 |
| 12 Apr 2006 | INR | 112.6 | 120.7 | 112.6 | 116 | 116 | -2 (-1.69%) | 4,736 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 118 | 118 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 118.2 | 120.85 | 118 | 118 | 118 | -4.4 (-3.59%) | 5,983 |
| 7 Apr 2006 | INR | 123.85 | 123.85 | 120 | 122.4 | 122.4 | +1 (+0.82%) | 3,196 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 121.4 | 121.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 118.2 | 121.45 | 118.2 | 121.4 | 121.4 | +1.95 (+1.63%) | 2,735 |
| 4 Apr 2006 | INR | 119 | 120 | 117 | 119.45 | 119.45 | -0.55 (-0.46%) | 2,203 |
| 3 Apr 2006 | INR | 122.95 | 122.95 | 119 | 120 | 120 | +2.45 (+2.08%) | 5,100 |
| 31 Mar 2006 | INR | 116.15 | 119.5 | 116.15 | 117.55 | 117.55 | -1.95 (-1.63%) | 1,425 |
| 30 Mar 2006 | INR | 119.9 | 120 | 117 | 119.5 | 119.5 | +3.25 (+2.80%) | 1,450 |
| 29 Mar 2006 | INR | 116.85 | 119 | 116 | 116.25 | 116.25 | -1.35 (-1.15%) | 5,484 |
| 28 Mar 2006 | INR | 124 | 124 | 112.5 | 117.6 | 117.6 | +0.45 (+0.38%) | 9,450 |
| 27 Mar 2006 | INR | 118 | 120.65 | 117 | 117.15 | 117.15 | +0.15 (+0.13%) | 763 |
| 24 Mar 2006 | INR | 120 | 120 | 117 | 117 | 117 | -0.6 (-0.51%) | 3,798 |
| 23 Mar 2006 | INR | 119 | 132.5 | 117 | 117.6 | 117.6 | -0.4 (-0.34%) | 2,979 |
| 22 Mar 2006 | INR | 118.35 | 121.8 | 118 | 118 | 118 | -0.35 (-0.30%) | 2,397 |
