| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2006 | INR | 119 | 124 | 118.35 | 118.35 | 118.35 | -1.65 (-1.38%) | 3,830 |
| 20 Mar 2006 | INR | 139 | 139 | 120 | 120 | 120 | -3.05 (-2.48%) | 7,450 |
| 17 Mar 2006 | INR | 119.15 | 125.9 | 119 | 123.05 | 123.05 | -1.15 (-0.93%) | 11,197 |
| 16 Mar 2006 | INR | 102 | 124.2 | 102 | 124.2 | 124.2 | +6.1 (+5.17%) | 10,150 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 118.1 | 118.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 119.55 | 122 | 118.1 | 118.1 | 118.1 | -5.75 (-4.64%) | 1,200 |
| 13 Mar 2006 | INR | 119.9 | 125 | 118 | 123.85 | 123.85 | +4.85 (+4.08%) | 6,476 |
| 10 Mar 2006 | INR | 121.7 | 121.7 | 117 | 119 | 119 | +1 (+0.85%) | 2,670 |
| 9 Mar 2006 | INR | 121.5 | 125.55 | 118 | 118 | 118 | -6 (-4.84%) | 5,653 |
| 8 Mar 2006 | INR | 124 | 129 | 123 | 124 | 124 | 0.0 (0.0%) | 3,959 |
| 7 Mar 2006 | INR | 122.9 | 127 | 121.1 | 124 | 124 | +2 (+1.64%) | 11,740 |
| 6 Mar 2006 | INR | 120 | 122.9 | 120 | 122 | 122 | 0.0 (0.0%) | 2,131 |
| 3 Mar 2006 | INR | 139 | 139 | 122 | 122 | 122 | 0.0 (0.0%) | 2,905 |
| 2 Mar 2006 | INR | 120 | 122 | 118 | 122 | 122 | +1.1 (+0.91%) | 7,831 |
| 1 Mar 2006 | INR | 132.5 | 132.5 | 119 | 120.9 | 120.9 | -1.1 (-0.90%) | 2,043 |
| 28 Feb 2006 | INR | 122 | 124.4 | 118 | 122 | 122 | +2.3 (+1.92%) | 9,998 |
| 27 Feb 2006 | INR | 122 | 122.05 | 117.5 | 119.7 | 119.7 | -2.3 (-1.89%) | 10,705 |
| 24 Feb 2006 | INR | 118.05 | 122 | 118 | 122 | 122 | +1 (+0.83%) | 11,495 |
| 23 Feb 2006 | INR | 122 | 122 | 121 | 121 | 121 | -1 (-0.82%) | 7,010 |
| 22 Feb 2006 | INR | 122 | 122.5 | 120 | 122 | 122 | -0.5 (-0.41%) | 7,685 |
| 21 Feb 2006 | INR | 120 | 123 | 120 | 122.5 | 122.5 | +4.5 (+3.81%) | 2,275 |
| 20 Feb 2006 | INR | 118 | 118 | 118 | 118 | 118 | -2 (-1.67%) | 100 |
| 17 Feb 2006 | INR | 120.25 | 128.75 | 119 | 120 | 120 | -0.5 (-0.41%) | 6,267 |
| 16 Feb 2006 | INR | 120.6 | 122.1 | 120.5 | 120.5 | 120.5 | -1 (-0.82%) | 1,020 |
| 15 Feb 2006 | INR | 124.95 | 124.95 | 121.5 | 121.5 | 121.5 | +1 (+0.83%) | 834 |
| 14 Feb 2006 | INR | 124 | 129 | 120.5 | 120.5 | 120.5 | -4 (-3.21%) | 4,445 |
| 13 Feb 2006 | INR | 122 | 128.4 | 122 | 124.5 | 124.5 | -3.4 (-2.66%) | 6,282 |
| 10 Feb 2006 | INR | 122 | 136 | 121.5 | 127.9 | 127.9 | +5.9 (+4.84%) | 8,639 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 122 | 122 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 121.5 | 122.9 | 120 | 122 | 122 | +0.25 (+0.21%) | 25,359 |
