| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2006 | INR | 115.1 | 122.9 | 115.1 | 121.75 | 121.75 | -1.05 (-0.86%) | 2,929 |
| 6 Feb 2006 | INR | 120 | 124 | 120 | 122.8 | 122.8 | +4.25 (+3.58%) | 2,261 |
| 3 Feb 2006 | INR | 118.05 | 123.5 | 118.05 | 118.55 | 118.55 | -1.45 (-1.21%) | 3,218 |
| 2 Feb 2006 | INR | 120 | 121.95 | 119 | 120 | 120 | +0.9 (+0.76%) | 1,960 |
| 1 Feb 2006 | INR | 123.7 | 123.7 | 117.05 | 119.1 | 119.1 | -1.85 (-1.53%) | 7,802 |
| 31 Jan 2006 | INR | 127.5 | 127.5 | 117.25 | 120.95 | 120.95 | -3.05 (-2.46%) | 6,056 |
| 30 Jan 2006 | INR | 127.5 | 127.5 | 120.15 | 124 | 124 | -1.75 (-1.39%) | 11,171 |
| 27 Jan 2006 | INR | 127.55 | 129 | 123.5 | 125.75 | 125.75 | -1.25 (-0.98%) | 6,433 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 127 | 127 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 132.5 | 133.95 | 125 | 127 | 127 | -6.2 (-4.65%) | 10,249 |
| 24 Jan 2006 | INR | 136 | 138.85 | 131.5 | 133.2 | 133.2 | -0.55 (-0.41%) | 5,134 |
| 23 Jan 2006 | INR | 140.5 | 141 | 133 | 133.75 | 133.75 | -5.95 (-4.26%) | 4,565 |
| 20 Jan 2006 | INR | 140.75 | 143 | 139 | 139.7 | 139.7 | -0.8 (-0.57%) | 4,047 |
| 19 Jan 2006 | INR | 134.5 | 144.9 | 134.5 | 140.5 | 140.5 | +6.9 (+5.16%) | 14,006 |
| 18 Jan 2006 | INR | 135.55 | 139 | 130 | 133.6 | 133.6 | -2.3 (-1.69%) | 5,151 |
| 17 Jan 2006 | INR | 142 | 144.9 | 135.1 | 135.9 | 135.9 | -5.55 (-3.92%) | 19,691 |
| 16 Jan 2006 | INR | 133.5 | 146.8 | 133 | 141.45 | 141.45 | +9.05 (+6.84%) | 70,725 |
| 13 Jan 2006 | INR | 125 | 140 | 124.95 | 132.4 | 132.4 | +8.4 (+6.77%) | 57,153 |
| 12 Jan 2006 | INR | 126.55 | 126.55 | 124 | 124 | 124 | -3 (-2.36%) | 3,811 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 127 | 127 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 126.75 | 129 | 126.5 | 127 | 127 | +0.5 (+0.40%) | 6,952 |
| 9 Jan 2006 | INR | 128.45 | 130 | 125 | 126.5 | 126.5 | -1.2 (-0.94%) | 3,275 |
| 6 Jan 2006 | INR | 125.95 | 132 | 125.95 | 127.7 | 127.7 | +2.7 (+2.16%) | 8,877 |
| 5 Jan 2006 | INR | 124.6 | 127.95 | 124 | 125 | 125 | 0.0 (0.0%) | 9,431 |
| 4 Jan 2006 | INR | 126 | 126.5 | 125 | 125 | 125 | 0.0 (0.0%) | 1,877 |
| 3 Jan 2006 | INR | 125 | 128.7 | 125 | 125 | 125 | 0.0 (0.0%) | 2,673 |
| 2 Jan 2006 | INR | 125 | 129 | 124 | 125 | 125 | -1 (-0.79%) | 2,254 |
| 30 Dec 2005 | INR | 124.55 | 126.4 | 124.5 | 126 | 126 | +0.5 (+0.40%) | 4,186 |
| 29 Dec 2005 | INR | 126 | 126.25 | 125 | 125.5 | 125.5 | -0.45 (-0.36%) | 1,753 |
| 28 Dec 2005 | INR | 124.55 | 129 | 123 | 125.95 | 125.95 | +0.95 (+0.76%) | 3,186 |
