| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2005 | INR | 0 | 0 | 0 | 118 | 118 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 124.95 | 124.95 | 117.15 | 118 | 118 | -1.25 (-1.05%) | 3,844 |
| 11 Nov 2005 | INR | 119 | 126.25 | 118 | 119.25 | 119.25 | -0.75 (-0.63%) | 14,762 |
| 10 Nov 2005 | INR | 117.45 | 120 | 117 | 120 | 120 | +2.05 (+1.74%) | 7,290 |
| 9 Nov 2005 | INR | 114 | 118 | 114 | 117.95 | 117.95 | +1.95 (+1.68%) | 1,163 |
| 8 Nov 2005 | INR | 116.1 | 118.9 | 116 | 116 | 116 | 0.0 (0.0%) | 3,030 |
| 7 Nov 2005 | INR | 114.75 | 119 | 114.4 | 116 | 116 | -0.35 (-0.30%) | 2,777 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 117 | 117 | 111 | 116.35 | 116.35 | -1.8 (-1.52%) | 3,850 |
| 1 Nov 2005 | INR | 122 | 122 | 118.15 | 118.15 | 118.15 | +2.1 (+1.81%) | 5,353 |
| 31 Oct 2005 | INR | 110 | 119.4 | 110 | 116.05 | 116.05 | +13.2 (+12.83%) | 4,351 |
| 28 Oct 2005 | INR | 102.15 | 106.7 | 101 | 102.85 | 102.85 | -2.15 (-2.05%) | 1,480 |
| 27 Oct 2005 | INR | 105 | 105 | 105 | 105 | 105 | -2.8 (-2.60%) | 25 |
| 26 Oct 2005 | INR | 107 | 107.8 | 107 | 107.8 | 107.8 | +3.8 (+3.65%) | 1,679 |
| 25 Oct 2005 | INR | 103 | 109 | 103 | 104 | 104 | -6 (-5.45%) | 3,296 |
| 24 Oct 2005 | INR | 105 | 110.1 | 105 | 110 | 110 | +5.9 (+5.67%) | 4,214 |
| 21 Oct 2005 | INR | 104 | 108.5 | 101.25 | 104.1 | 104.1 | +1.3 (+1.26%) | 6,761 |
| 20 Oct 2005 | INR | 110 | 114 | 102.25 | 102.8 | 102.8 | -7.2 (-6.55%) | 16,126 |
| 19 Oct 2005 | INR | 105 | 110.5 | 103 | 110 | 110 | -2.65 (-2.35%) | 12,810 |
| 18 Oct 2005 | INR | 112.25 | 115 | 112.25 | 112.65 | 112.65 | +0.65 (+0.58%) | 620 |
| 17 Oct 2005 | INR | 106 | 113.05 | 106 | 112 | 112 | -2.9 (-2.52%) | 5,578 |
| 14 Oct 2005 | INR | 124 | 124 | 111 | 114.9 | 114.9 | -0.1 (-0.09%) | 5,970 |
| 13 Oct 2005 | INR | 114 | 117.9 | 114 | 115 | 115 | -1.95 (-1.67%) | 2,421 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 116.95 | 116.95 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 112.5 | 116.95 | 112.5 | 116.95 | 116.95 | +4.85 (+4.33%) | 2,470 |
| 10 Oct 2005 | INR | 114.25 | 114.25 | 112 | 112.1 | 112.1 | -6.75 (-5.68%) | 825 |
| 7 Oct 2005 | INR | 112.2 | 118.85 | 112.2 | 118.85 | 118.85 | +6.35 (+5.64%) | 6,459 |
| 6 Oct 2005 | INR | 117 | 117 | 112.5 | 112.5 | 112.5 | -4.5 (-3.85%) | 891 |
| 5 Oct 2005 | INR | 117 | 118 | 115.5 | 117 | 117 | 0.0 (0.0%) | 2,398 |
