| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | INR | 70 | 78 | 70 | 78 | 78 | +2.95 (+3.93%) | 1,223 |
| 24 Jan 2005 | INR | 77 | 78.5 | 74 | 75.05 | 75.05 | -1.8 (-2.34%) | 3,351 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 80 | 80 | 76 | 76.85 | 76.85 | -4.15 (-5.12%) | 1,060 |
| 19 Jan 2005 | INR | 80 | 81.95 | 79.05 | 81 | 81 | +0.5 (+0.62%) | 717 |
| 18 Jan 2005 | INR | 80 | 80.5 | 78 | 80.5 | 80.5 | +0.5 (+0.63%) | 719 |
| 17 Jan 2005 | INR | 80.3 | 82 | 77.1 | 80 | 80 | -3.4 (-4.08%) | 2,987 |
| 14 Jan 2005 | INR | 85 | 85 | 82 | 83.4 | 83.4 | -2.95 (-3.42%) | 1,945 |
| 13 Jan 2005 | INR | 86 | 88.5 | 81 | 86.35 | 86.35 | +3.35 (+4.04%) | 1,913 |
| 12 Jan 2005 | INR | 87.5 | 89 | 83 | 83 | 83 | -4.85 (-5.52%) | 15,165 |
| 11 Jan 2005 | INR | 90.2 | 94 | 87.1 | 87.85 | 87.85 | -4.15 (-4.51%) | 2,927 |
| 10 Jan 2005 | INR | 90 | 93.9 | 89 | 92 | 92 | -2.9 (-3.06%) | 1,763 |
| 7 Jan 2005 | INR | 91 | 95 | 91 | 94.9 | 94.9 | +1.15 (+1.23%) | 1,761 |
| 6 Jan 2005 | INR | 93 | 95 | 90 | 93.75 | 93.75 | -1.05 (-1.11%) | 3,948 |
| 5 Jan 2005 | INR | 102 | 102 | 90.15 | 94.8 | 94.8 | -5.05 (-5.06%) | 9,640 |
| 4 Jan 2005 | INR | 101.8 | 101.95 | 99 | 99.85 | 99.85 | +0.05 (+0.05%) | 5,326 |
| 3 Jan 2005 | INR | 98 | 102 | 98 | 99.8 | 99.8 | -0.05 (-0.05%) | 3,316 |
| 31 Dec 2004 | INR | 95.05 | 103 | 95.05 | 99.85 | 99.85 | +1.8 (+1.84%) | 4,486 |
| 30 Dec 2004 | INR | 102 | 102 | 98.05 | 98.05 | 98.05 | -3.8 (-3.73%) | 3,388 |
| 29 Dec 2004 | INR | 101 | 105.95 | 99 | 101.85 | 101.85 | -0.95 (-0.92%) | 6,020 |
| 28 Dec 2004 | INR | 102.1 | 106.65 | 101.6 | 102.8 | 102.8 | -0.75 (-0.72%) | 2,595 |
| 27 Dec 2004 | INR | 107 | 109 | 103 | 103.55 | 103.55 | -1.8 (-1.71%) | 6,531 |
| 24 Dec 2004 | INR | 108.95 | 108.95 | 100.3 | 105.35 | 105.35 | -2.7 (-2.50%) | 14,959 |
| 23 Dec 2004 | INR | 113.9 | 113.9 | 106 | 108.05 | 108.05 | +0.1 (+0.09%) | 8,486 |
| 22 Dec 2004 | INR | 109.6 | 116.1 | 106.65 | 107.95 | 107.95 | +1.35 (+1.27%) | 41,740 |
| 21 Dec 2004 | INR | 97.5 | 106.6 | 95.55 | 106.6 | 106.6 | +9.65 (+9.95%) | 18,700 |
| 20 Dec 2004 | INR | 97.05 | 97.35 | 95 | 96.95 | 96.95 | +1.95 (+2.05%) | 5,372 |
| 17 Dec 2004 | INR | 99 | 99 | 93.5 | 95 | 95 | -1.3 (-1.35%) | 3,631 |
| 16 Dec 2004 | INR | 100 | 100 | 96 | 96.3 | 96.3 | -2.7 (-2.73%) | 2,295 |
| 15 Dec 2004 | INR | 100.9 | 101.7 | 97.75 | 99 | 99 | -0.4 (-0.40%) | 10,445 |
