| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | INR | 61 | 61.95 | 59.8 | 60.35 | 60.35 | +0.3 (+0.50%) | 10,426 |
| 20 Sep 2004 | INR | 63.8 | 63.95 | 60.05 | 60.05 | 60.05 | -0.15 (-0.25%) | 1,960 |
| 17 Sep 2004 | INR | 61 | 62.95 | 60.05 | 60.2 | 60.2 | -0.75 (-1.23%) | 3,824 |
| 16 Sep 2004 | INR | 60 | 61 | 59 | 60.95 | 60.95 | +0.95 (+1.58%) | 2,555 |
| 15 Sep 2004 | INR | 60.05 | 61.95 | 60 | 60 | 60 | -0.4 (-0.66%) | 1,960 |
| 14 Sep 2004 | INR | 62 | 63 | 60 | 60.4 | 60.4 | -1.1 (-1.79%) | 4,651 |
| 13 Sep 2004 | INR | 62.6 | 63.4 | 61.2 | 61.5 | 61.5 | 0.0 (0.0%) | 3,681 |
| 10 Sep 2004 | INR | 63.85 | 63.85 | 61.3 | 61.5 | 61.5 | -0.5 (-0.81%) | 767 |
| 9 Sep 2004 | INR | 64.9 | 64.9 | 61 | 62 | 62 | -1.95 (-3.05%) | 3,441 |
| 8 Sep 2004 | INR | 63.9 | 64.7 | 62.75 | 63.95 | 63.95 | -0.3 (-0.47%) | 2,962 |
| 7 Sep 2004 | INR | 63.25 | 64.65 | 62.15 | 64.25 | 64.25 | +0.6 (+0.94%) | 2,653 |
| 6 Sep 2004 | INR | 62 | 64.5 | 62 | 63.65 | 63.65 | +0.55 (+0.87%) | 3,550 |
| 3 Sep 2004 | INR | 61 | 63.4 | 61 | 63.1 | 63.1 | +0.85 (+1.37%) | 2,992 |
| 2 Sep 2004 | INR | 61.05 | 63 | 61 | 62.25 | 62.25 | +1.05 (+1.72%) | 5,451 |
| 1 Sep 2004 | INR | 62 | 62.9 | 61 | 61.2 | 61.2 | -0.5 (-0.81%) | 5,909 |
| 31 Aug 2004 | INR | 63.5 | 63.5 | 60.7 | 61.7 | 61.7 | -1.8 (-2.83%) | 7,992 |
| 30 Aug 2004 | INR | 68 | 68 | 63.45 | 63.5 | 63.5 | -3.25 (-4.87%) | 6,750 |
| 27 Aug 2004 | INR | 65.7 | 67.1 | 64 | 66.75 | 66.75 | +2.8 (+4.38%) | 25,325 |
| 26 Aug 2004 | INR | 57.75 | 63.95 | 57.6 | 63.95 | 63.95 | +5.8 (+9.97%) | 26,822 |
| 25 Aug 2004 | INR | 57 | 58.4 | 56.4 | 58.15 | 58.15 | +1.65 (+2.92%) | 2,650 |
| 24 Aug 2004 | INR | 53.65 | 56.7 | 52.05 | 56.5 | 56.5 | +4.95 (+9.60%) | 9,089 |
| 23 Aug 2004 | INR | 50.4 | 52.4 | 50.25 | 51.55 | 51.55 | +0.65 (+1.28%) | 4,456 |
| 20 Aug 2004 | INR | 51.5 | 51.5 | 50.5 | 50.9 | 50.9 | +0.2 (+0.39%) | 948 |
| 19 Aug 2004 | INR | 51.8 | 51.8 | 50.1 | 50.7 | 50.7 | +1.9 (+3.89%) | 1,500 |
| 18 Aug 2004 | INR | 50.5 | 50.5 | 48.8 | 48.8 | 48.8 | +0.45 (+0.93%) | 374 |
| 17 Aug 2004 | INR | 50 | 50 | 45 | 48.35 | 48.35 | +1.05 (+2.22%) | 3,260 |
| 16 Aug 2004 | INR | 0 | 0 | 0 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -1.1 (-2.27%) | 100 |
| 12 Aug 2004 | INR | 48.55 | 48.55 | 48.4 | 48.4 | 48.4 | -1.8 (-3.59%) | 301 |
| 11 Aug 2004 | INR | 52 | 52.25 | 49.25 | 50.2 | 50.2 | -1.9 (-3.65%) | 2,386 |
