Automotive Stampings and Assem Recent Share Price (BSE:520119)

BSE:520119 - Automotive Stampings & Assemblies Ltd. Automotive Stampings and Assem
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2004	INR	52	53	51.75	52.1	52.1	+0.1 (+0.19%)	2,499
9 Aug 2004	INR	52.7	52.7	51	52	52	+1 (+1.96%)	1,779
6 Aug 2004	INR	50.25	51	50.25	51	51	+3.4 (+7.14%)	1,590
5 Aug 2004	INR	45.75	47.75	45.75	47.6	47.6	+0.6 (+1.28%)	825
4 Aug 2004	INR	46.5	48	45.35	47	47	+0.5 (+1.08%)	2,950
3 Aug 2004	INR	46.5	46.8	45	46.5	46.5	+1.5 (+3.33%)	3,660
2 Aug 2004	INR	45.5	46.1	45	45	45	-0.6 (-1.32%)	4,165
30 Jul 2004	INR	46.9	46.9	44	45.6	45.6	+2.15 (+4.95%)	14,790
29 Jul 2004	INR	45.75	46	43	43.45	43.45	-4.25 (-8.91%)	8,715
28 Jul 2004	INR	50	50	46.5	47.7	47.7	-2.3 (-4.60%)	5,645
27 Jul 2004	INR	50	50	49.95	50	50	+0.8 (+1.63%)	2,187
26 Jul 2004	INR	49.5	49.7	48.75	49.2	49.2	-1.3 (-2.57%)	5,604
23 Jul 2004	INR	52.9	53.75	50	50.5	50.5	-0.5 (-0.98%)	2,904
22 Jul 2004	INR	51.9	52.8	50.75	51	51	-0.95 (-1.83%)	1,350
21 Jul 2004	INR	50	54	50	51.95	51.95	+1.15 (+2.26%)	1,800
20 Jul 2004	INR	52.75	53	50.8	50.8	50.8	-1.95 (-3.70%)	925
19 Jul 2004	INR	46.5	52.75	46.5	52.75	52.75	+3 (+6.03%)	150
16 Jul 2004	INR	49.5	49.75	49.5	49.75	49.75	+0.75 (+1.53%)	250
15 Jul 2004	INR	48.5	49	48.5	49	49	+1.95 (+4.14%)	400
14 Jul 2004	INR	47.05	48	47	47.05	47.05	-0.7 (-1.47%)	2,000
13 Jul 2004	INR	48	48	47.5	47.75	47.75	+0.75 (+1.60%)	605
12 Jul 2004	INR	44.55	47	44.55	47	47	+1.4 (+3.07%)	1,400
9 Jul 2004	INR	47	48	45.25	45.6	45.6	+0.25 (+0.55%)	1,425
8 Jul 2004	INR	49	49	45.35	45.35	45.35	-4.65 (-9.30%)	712
7 Jul 2004	INR	46	50.8	46	50	50	+2.1 (+4.38%)	1,319
6 Jul 2004	INR	47.9	47.9	47.9	47.9	47.9	+1.15 (+2.46%)	200
5 Jul 2004	INR	0	0	0	46.75	46.75	0.0 (0.0%)	0
2 Jul 2004	INR	0	0	0	46.75	46.75	0.0 (0.0%)	0
1 Jul 2004	INR	45.5	50	45.5	46.75	46.75	+1.25 (+2.75%)	777
30 Jun 2004	INR	45	48	45	45.5	45.5	+0.6 (+1.34%)	700