| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | INR | 42.25 | 44.9 | 42.25 | 44.9 | 44.9 | +3.75 (+9.11%) | 150 |
| 28 Jun 2004 | INR | 40.9 | 42.4 | 40.9 | 41.15 | 41.15 | +1.75 (+4.44%) | 1,534 |
| 25 Jun 2004 | INR | 0 | 0 | 0 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | INR | 39 | 39.4 | 37.3 | 39.4 | 39.4 | +0.4 (+1.03%) | 762 |
| 23 Jun 2004 | INR | 39 | 40.8 | 38 | 39 | 39 | -2.75 (-6.59%) | 1,111 |
| 22 Jun 2004 | INR | 40.55 | 41.75 | 40.55 | 41.75 | 41.75 | +0.15 (+0.36%) | 305 |
| 21 Jun 2004 | INR | 42 | 42 | 41.6 | 41.6 | 41.6 | +0.1 (+0.24%) | 290 |
| 18 Jun 2004 | INR | 41.05 | 42 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 1,300 |
| 17 Jun 2004 | INR | 41 | 42 | 41 | 42 | 42 | +0.95 (+2.31%) | 150 |
| 16 Jun 2004 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -2 (-4.65%) | 100 |
| 15 Jun 2004 | INR | 0 | 0 | 0 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | INR | 41.15 | 44.9 | 40.05 | 43.05 | 43.05 | -3.75 (-8.01%) | 1,102 |
| 11 Jun 2004 | INR | 43 | 46.8 | 43 | 46.8 | 46.8 | +0.85 (+1.85%) | 600 |
| 10 Jun 2004 | INR | 44 | 45.95 | 42.25 | 45.95 | 45.95 | +1.8 (+4.08%) | 161 |
| 9 Jun 2004 | INR | 44.1 | 44.3 | 44.1 | 44.15 | 44.15 | +0.35 (+0.80%) | 400 |
| 8 Jun 2004 | INR | 43.9 | 44 | 43.8 | 43.8 | 43.8 | -3.85 (-8.08%) | 1,300 |
| 7 Jun 2004 | INR | 45 | 47.7 | 45 | 47.65 | 47.65 | +4 (+9.16%) | 530 |
| 4 Jun 2004 | INR | 41.15 | 43.65 | 40.5 | 43.65 | 43.65 | +0.7 (+1.63%) | 745 |
| 3 Jun 2004 | INR | 45.6 | 45.9 | 41.6 | 42.95 | 42.95 | -4.05 (-8.62%) | 2,500 |
| 2 Jun 2004 | INR | 46.95 | 47 | 46.95 | 47 | 47 | +1.25 (+2.73%) | 200 |
| 1 Jun 2004 | INR | 47 | 47 | 45.75 | 45.75 | 45.75 | -1.9 (-3.99%) | 900 |
| 31 May 2004 | INR | 45 | 47.95 | 44 | 47.65 | 47.65 | +1.8 (+3.93%) | 2,900 |
| 28 May 2004 | INR | 48.25 | 50 | 45 | 45.85 | 45.85 | -3.4 (-6.90%) | 2,091 |
| 27 May 2004 | INR | 48.5 | 49.25 | 48.5 | 49.25 | 49.25 | -1.7 (-3.34%) | 365 |
| 26 May 2004 | INR | 49.35 | 51.25 | 49.35 | 50.95 | 50.95 | +1.1 (+2.21%) | 710 |
| 25 May 2004 | INR | 50.05 | 52 | 49.45 | 49.85 | 49.85 | -3.6 (-6.74%) | 560 |
| 24 May 2004 | INR | 52 | 54 | 52 | 53.45 | 53.45 | +1.95 (+3.79%) | 1,599 |
| 21 May 2004 | INR | 49 | 51.5 | 48.5 | 51.5 | 51.5 | +0.65 (+1.28%) | 202 |
| 20 May 2004 | INR | 49 | 50.85 | 49 | 50.85 | 50.85 | +4.6 (+9.95%) | 1,993 |
| 19 May 2004 | INR | 46.55 | 46.55 | 46 | 46.25 | 46.25 | -2 (-4.15%) | 1,900 |
