Automotive Stampings and Assem Recent Share Price (BSE:520119)

BSE:520119 - Automotive Stampings & Assemblies Ltd. Automotive Stampings and Assem
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2004	INR	49.7	49.95	46.1	48.25	48.25	+0.4 (+0.84%)	1,352
17 May 2004	INR	49	49.85	47.75	47.85	47.85	-5.15 (-9.72%)	1,905
14 May 2004	INR	55	55	52.05	53	53	-3 (-5.36%)	3,390
13 May 2004	INR	61	61	56	56	56	+0.25 (+0.45%)	950
12 May 2004	INR	53	57	53	55.75	55.75	+0.35 (+0.63%)	2,050
11 May 2004	INR	58.5	58.5	55	55.4	55.4	-3.8 (-6.42%)	2,100
10 May 2004	INR	55.5	60	55.25	59.2	59.2	-2.15 (-3.50%)	2,910
7 May 2004	INR	61	62	58.1	61.35	61.35	+0.6 (+0.99%)	7,470
6 May 2004	INR	60.75	60.75	57.5	60.75	60.75	+5.5 (+9.95%)	1,231
5 May 2004	INR	55.25	55.25	51.1	55.25	55.25	+5 (+9.95%)	7,324
4 May 2004	INR	52	52.5	50	50.25	50.25	-3.25 (-6.07%)	3,560
3 May 2004	INR	56	56	53.5	53.5	53.5	-0.75 (-1.38%)	2,150
30 Apr 2004	INR	54.3	54.5	54.1	54.25	54.25	-0.25 (-0.46%)	860
29 Apr 2004	INR	54.5	54.5	54.5	54.5	54.5	-0.3 (-0.55%)	500
28 Apr 2004	INR	53.05	55	53.05	54.8	54.8	+0.8 (+1.48%)	600
27 Apr 2004	INR	54	54	54	54	54	-4 (-6.90%)	300
26 Apr 2004	INR	0	0	0	58	58	0.0 (0.0%)	0
23 Apr 2004	INR	59.25	59.25	56.15	58	58	+2.6 (+4.69%)	260
22 Apr 2004	INR	56.25	56.25	53.3	55.4	55.4	-1.1 (-1.95%)	1,450
21 Apr 2004	INR	57.05	58	56	56.5	56.5	-2.45 (-4.16%)	3,000
20 Apr 2004	INR	58.9	59.4	58.9	58.95	58.95	+1.95 (+3.42%)	247
19 Apr 2004	INR	57.1	59.9	56.5	57	57	-1.9 (-3.23%)	4,300
16 Apr 2004	INR	58	58.9	58	58.9	58.9	+1.85 (+3.24%)	200
15 Apr 2004	INR	58.8	58.8	57.05	57.05	57.05	+2.3 (+4.20%)	1,205
14 Apr 2004	INR	0	0	0	54.75	54.75	0.0 (0.0%)	0
13 Apr 2004	INR	54.65	56.9	53.55	54.75	54.75	+1.75 (+3.30%)	3,480
12 Apr 2004	INR	54.9	54.9	51.15	53	53	+1 (+1.92%)	1,560
9 Apr 2004	INR	0	0	0	52	52	0.0 (0.0%)	0
8 Apr 2004	INR	53.9	53.9	52	52	52	-1.5 (-2.80%)	662
7 Apr 2004	INR	53	53.5	52.85	53.5	53.5	+1.7 (+3.28%)	3,060