| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | INR | 63.7 | 63.7 | 62.5 | 62.5 | 62.5 | -1.25 (-1.96%) | 3,025 |
| 23 Feb 2004 | INR | 62.1 | 63.75 | 62.1 | 63.75 | 63.75 | +1.2 (+1.92%) | 2,400 |
| 20 Feb 2004 | INR | 62.6 | 62.6 | 62.5 | 62.55 | 62.55 | -1.2 (-1.88%) | 302 |
| 19 Feb 2004 | INR | 65.75 | 65.75 | 63.75 | 63.75 | 63.75 | -1.25 (-1.92%) | 850 |
| 18 Feb 2004 | INR | 67 | 67 | 64.45 | 65 | 65 | -0.75 (-1.14%) | 4,169 |
| 17 Feb 2004 | INR | 65.5 | 67.4 | 65.5 | 65.75 | 65.75 | -0.6 (-0.90%) | 1,900 |
| 16 Feb 2004 | INR | 65.25 | 66.35 | 65.25 | 66.35 | 66.35 | +1.3 (+2.00%) | 3,260 |
| 13 Feb 2004 | INR | 65.5 | 65.55 | 64.4 | 65.05 | 65.05 | -0.65 (-0.99%) | 4,043 |
| 12 Feb 2004 | INR | 66.55 | 66.6 | 65.7 | 65.7 | 65.7 | -1.3 (-1.94%) | 1,730 |
| 11 Feb 2004 | INR | 68.9 | 69 | 67 | 67 | 67 | -0.65 (-0.96%) | 1,302 |
| 10 Feb 2004 | INR | 68.25 | 68.3 | 67.3 | 67.65 | 67.65 | +0.65 (+0.97%) | 4,795 |
| 9 Feb 2004 | INR | 66.75 | 67.1 | 66.75 | 67 | 67 | -0.65 (-0.96%) | 850 |
| 6 Feb 2004 | INR | 67.75 | 69.95 | 67.65 | 67.65 | 67.65 | -1.35 (-1.96%) | 5,420 |
| 5 Feb 2004 | INR | 69.5 | 71.2 | 68.5 | 69 | 69 | -0.85 (-1.22%) | 4,735 |
| 4 Feb 2004 | INR | 69.85 | 70.45 | 69.85 | 69.85 | 69.85 | -1.4 (-1.96%) | 4,000 |
| 3 Feb 2004 | INR | 71.2 | 71.25 | 71.2 | 71.25 | 71.25 | -1.4 (-1.93%) | 3,025 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 72.65 | 72.65 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 73.1 | 75.55 | 72.65 | 72.65 | 72.65 | -1.45 (-1.96%) | 26,505 |
| 29 Jan 2004 | INR | 71.5 | 74.1 | 71.5 | 74.1 | 74.1 | +1.45 (+2.00%) | 3,248 |
| 28 Jan 2004 | INR | 73.9 | 74.5 | 72.6 | 72.65 | 72.65 | -1.1 (-1.49%) | 2,581 |
| 27 Jan 2004 | INR | 74 | 74 | 72.7 | 73.75 | 73.75 | -0.4 (-0.54%) | 5,600 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 74.2 | 75.5 | 74.15 | 74.15 | 74.15 | -1.5 (-1.98%) | 3,154 |
| 22 Jan 2004 | INR | 75.65 | 76 | 75.65 | 75.65 | 75.65 | -1.5 (-1.94%) | 1,000 |
| 21 Jan 2004 | INR | 77.2 | 78 | 77.15 | 77.15 | 77.15 | -1.55 (-1.97%) | 1,581 |
| 20 Jan 2004 | INR | 79 | 79.75 | 76.65 | 78.7 | 78.7 | +0.5 (+0.64%) | 10,329 |
| 19 Jan 2004 | INR | 78.2 | 78.2 | 75.2 | 78.2 | 78.2 | +1.5 (+1.96%) | 14,929 |
| 16 Jan 2004 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +1.5 (+1.99%) | 5,358 |
| 15 Jan 2004 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +1.45 (+1.97%) | 2,940 |
| 14 Jan 2004 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +1.4 (+1.94%) | 3,200 |
