Automotive Stampings and Assem Recent Share Price (BSE:520119)

BSE:520119 - Automotive Stampings & Assemblies Ltd. Automotive Stampings and Assem
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2003	INR	34.2	34.4	32.65	32.95	32.95	+0.05 (+0.15%)	11,896
16 Jun 2003	INR	32.25	33	32	32.9	32.9	+0.95 (+2.97%)	29,512
13 Jun 2003	INR	33	33.5	31.45	31.95	31.95	-0.05 (-0.16%)	14,786
12 Jun 2003	INR	32.5	33.5	31.55	32	32	-0.9 (-2.74%)	25,468
11 Jun 2003	INR	32.8	32.9	32.8	32.9	32.9	-0.1 (-0.30%)	364
10 Jun 2003	INR	33.85	34.1	32.3	33	33	+0.05 (+0.15%)	3,406
9 Jun 2003	INR	33.5	33.65	32.8	32.95	32.95	+0.8 (+2.49%)	3,878
6 Jun 2003	INR	33	33	32	32.15	32.15	-0.2 (-0.62%)	740
5 Jun 2003	INR	32	33.5	32	32.35	32.35	-0.6 (-1.82%)	938
4 Jun 2003	INR	32.05	32.95	32	32.95	32.95	-0.2 (-0.60%)	324
3 Jun 2003	INR	34.55	34.55	33	33.15	33.15	+0.2 (+0.61%)	2,500
2 Jun 2003	INR	32.85	32.95	32.85	32.95	32.95	+1.55 (+4.94%)	2,797
30 May 2003	INR	33.5	34.5	31.4	31.4	31.4	-1.6 (-4.85%)	1,275
29 May 2003	INR	31.2	33	31.2	33	33	+0.25 (+0.76%)	3,500
28 May 2003	INR	31.6	34.7	31.6	32.75	32.75	-0.3 (-0.91%)	4,350
27 May 2003	INR	33.05	33.05	32.6	33.05	33.05	+1.55 (+4.92%)	4,000
26 May 2003	INR	31.55	31.55	31	31.5	31.5	+1.4 (+4.65%)	1,500
23 May 2003	INR	30.8	31	30	30.1	30.1	+0.45 (+1.52%)	7,656
22 May 2003	INR	29.75	29.8	29.25	29.65	29.65	+1.25 (+4.40%)	5,239
21 May 2003	INR	27.85	28.4	27.85	28.4	28.4	+1.35 (+4.99%)	30,480
20 May 2003	INR	28.8	28.85	27	27.05	27.05	-0.65 (-2.35%)	6,934
19 May 2003	INR	28.05	28.05	27.05	27.7	27.7	+0.95 (+3.55%)	25,931
16 May 2003	INR	26.75	26.75	26.75	26.75	26.75	+1.25 (+4.90%)	10,514
15 May 2003	INR	25.5	25.5	25.5	25.5	25.5	+1.2 (+4.94%)	170
14 May 2003	INR	24.3	24.3	24.3	24.3	24.3	+1.15 (+4.97%)	5
13 May 2003	INR	23.15	23.15	23.15	23.15	23.15	+1.1 (+4.99%)	1
12 May 2003	INR	0	0	0	22.05	22.05	0.0 (0.0%)	0
9 May 2003	INR	22.05	22.05	22.05	22.05	22.05	+1.05 (+5%)	25
8 May 2003	INR	21	21	21	21	21	+1 (+5%)	110
7 May 2003	INR	20	20	20	20	20	+0.95 (+4.99%)	200

See Xignite Response |