Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2003 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
3 Feb 2003 | INR | 0 | 0 | 0 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.6 (+2.47%) | 50 |
30 Jan 2003 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 50 |
27 Jan 2003 | INR | 0 | 0 | 0 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 0 | 0 | 0 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 24 | 25.55 | 23.5 | 25.55 | 25.55 | +1.05 (+4.29%) | 270 |
20 Jan 2003 | INR | 23.85 | 24.5 | 23.85 | 24.5 | 24.5 | -0.5 (-2%) | 150 |
17 Jan 2003 | INR | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 200 |
16 Jan 2003 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 26.1 | 26.1 | 25.1 | 25.1 | 25.1 | -1.25 (-4.74%) | 100 |
13 Jan 2003 | INR | 0 | 0 | 0 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 2 |
9 Jan 2003 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 27.6 | 27.6 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 252 |
2 Jan 2003 | INR | 26.45 | 26.45 | 26.4 | 26.4 | 26.4 | +1.2 (+4.76%) | 2 |
1 Jan 2003 | INR | 25.15 | 25.2 | 24.5 | 25.2 | 25.2 | +1.2 (+5%) | 277 |