Automotive Stampings and Assem Recent Share Price (BSE:520119)

BSE:520119 - Automotive Stampings & Assemblies Ltd. Automotive Stampings and Assem
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2002	INR	24	24	24	24	24	+1 (+4.35%)	147
30 Dec 2002	INR	23	23	23	23	23	-1 (-4.17%)	235
27 Dec 2002	INR	24	24	24	24	24	+0.8 (+3.45%)	101
26 Dec 2002	INR	0	0	0	23.2	23.2	0.0 (0.0%)	0
25 Dec 2002	INR	0	0	0	23.2	23.2	0.0 (0.0%)	0
24 Dec 2002	INR	0	0	0	23.2	23.2	0.0 (0.0%)	0
23 Dec 2002	INR	0	0	0	23.2	23.2	0.0 (0.0%)	0
20 Dec 2002	INR	0	0	0	23.2	23.2	0.0 (0.0%)	0
19 Dec 2002	INR	23.25	23.25	23.2	23.2	23.2	0.0 (0.0%)	180
18 Dec 2002	INR	23.1	23.2	23.1	23.2	23.2	-0.8 (-3.33%)	180
17 Dec 2002	INR	24	24	24	24	24	0.0 (0.0%)	270
16 Dec 2002	INR	24.5	24.5	24	24	24	-0.3 (-1.23%)	220
13 Dec 2002	INR	23.5	24.3	23.5	24.3	24.3	+1.15 (+4.97%)	810
12 Dec 2002	INR	24.65	24.7	23.15	23.15	23.15	-0.4 (-1.70%)	400
11 Dec 2002	INR	24.65	24.7	23.55	23.55	23.55	0.0 (0.0%)	770
10 Dec 2002	INR	23.65	23.65	23.55	23.55	23.55	+0.05 (+0.21%)	200
9 Dec 2002	INR	23.8	24.65	23.5	23.5	23.5	0.0 (0.0%)	5,150
6 Dec 2002	INR	22.5	23.5	22.5	23.5	23.5	+1.1 (+4.91%)	626
5 Dec 2002	INR	22.4	22.4	22.4	22.4	22.4	+1.05 (+4.92%)	50
4 Dec 2002	INR	21.3	21.35	21.3	21.35	21.35	+1 (+4.91%)	540
3 Dec 2002	INR	19.05	20.35	19.05	20.35	20.35	+0.95 (+4.90%)	600
2 Dec 2002	INR	19	19.4	19	19.4	19.4	+0.9 (+4.86%)	800
29 Nov 2002	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
28 Nov 2002	INR	18.45	18.5	18.45	18.5	18.5	+0.5 (+2.78%)	150
27 Nov 2002	INR	18.5	18.5	17.55	18	18	-0.1 (-0.55%)	308
26 Nov 2002	INR	18.05	18.1	17.05	18.1	18.1	+0.85 (+4.93%)	220
25 Nov 2002	INR	17.5	17.7	16.55	17.25	17.25	+0.35 (+2.07%)	620
22 Nov 2002	INR	15.55	16.9	15.3	16.9	16.9	+0.8 (+4.97%)	2,430
21 Nov 2002	INR	15.9	17.25	15.9	16.1	16.1	-0.55 (-3.30%)	1,170
20 Nov 2002	INR	17.1	17.1	16.65	16.65	16.65	-0.85 (-4.86%)	1,710