Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 34.6 | 36 | 34.5 | 36 | 36 | +1.15 (+3.30%) | 1,279 |
25 Jun 2002 | INR | 34.6 | 35 | 34.5 | 34.85 | 34.85 | +0.4 (+1.16%) | 4,525 |
24 Jun 2002 | INR | 33.85 | 34.45 | 33.5 | 34.45 | 34.45 | +1.6 (+4.87%) | 1,460 |
21 Jun 2002 | INR | 30 | 32.95 | 30 | 32.85 | 32.85 | +1.45 (+4.62%) | 1,688 |
20 Jun 2002 | INR | 31.25 | 31.4 | 30.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 370 |
19 Jun 2002 | INR | 29.95 | 29.95 | 28.9 | 29.95 | 29.95 | +1.4 (+4.90%) | 347 |
18 Jun 2002 | INR | 28.55 | 28.55 | 28.4 | 28.55 | 28.55 | +1.35 (+4.96%) | 325 |
17 Jun 2002 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 5 |
14 Jun 2002 | INR | 25.65 | 25.95 | 24.55 | 25.95 | 25.95 | +1.2 (+4.85%) | 651 |
13 Jun 2002 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 5 |
12 Jun 2002 | INR | 23.6 | 23.6 | 22.05 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,476 |
11 Jun 2002 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Jun 2002 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 200 |
5 Jun 2002 | INR | 0 | 0 | 0 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |