Automotive Stampings and Assem Recent Share Price (BSE:520119)

BSE:520119 - Automotive Stampings & Assemblies Ltd. Automotive Stampings and Assem
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2002	INR	22.5	22.5	22.3	22.45	22.45	-0.55 (-2.39%)	300
3 Jun 2002	INR	23.85	25.2	22.85	23	23	-1 (-4.17%)	2,100
31 May 2002	INR	24	24	24	24	24	+0.2 (+0.84%)	5,014
30 May 2002	INR	0	0	0	23.8	23.8	0.0 (0.0%)	0
29 May 2002	INR	24	24	23.8	23.8	23.8	-1.2 (-4.80%)	325
28 May 2002	INR	23.55	25	23.55	25	25	+0.25 (+1.01%)	231
27 May 2002	INR	0	0	0	24.75	24.75	0.0 (0.0%)	0
24 May 2002	INR	26	26	24.75	24.75	24.75	-1.25 (-4.81%)	120
23 May 2002	INR	0	0	0	26	26	0.0 (0.0%)	0
22 May 2002	INR	28	28	26	26	26	-1.35 (-4.94%)	20
21 May 2002	INR	27.35	27.35	27.35	27.35	27.35	-1.4 (-4.87%)	200
20 May 2002	INR	28.75	28.75	28.75	28.75	28.75	+1.25 (+4.55%)	100
17 May 2002	INR	27.55	27.55	27.5	27.5	27.5	-1.15 (-4.01%)	291
16 May 2002	INR	28.55	31.45	28.55	28.65	28.65	-1.35 (-4.50%)	126
15 May 2002	INR	30	30	30	30	30	-0.95 (-3.07%)	50
14 May 2002	INR	0	0	0	30.95	30.95	0.0 (0.0%)	0
13 May 2002	INR	0	0	0	30.95	30.95	0.0 (0.0%)	0
10 May 2002	INR	0	0	0	30.95	30.95	0.0 (0.0%)	0
9 May 2002	INR	30.95	30.95	30.95	30.95	30.95	+1.45 (+4.92%)	700
8 May 2002	INR	29.5	29.5	29.5	29.5	29.5	+1.4 (+4.98%)	180
7 May 2002	INR	26.15	28.1	26.15	28.1	28.1	+1.25 (+4.66%)	425
6 May 2002	INR	26.85	26.85	26.85	26.85	26.85	+1.25 (+4.88%)	100
3 May 2002	INR	0	0	0	25.6	25.6	0.0 (0.0%)	0
2 May 2002	INR	0	0	0	25.6	25.6	0.0 (0.0%)	0
1 May 2002	INR	0	0	0	25.6	25.6	0.0 (0.0%)	0
30 Apr 2002	INR	0	0	0	25.6	25.6	0.0 (0.0%)	0
29 Apr 2002	INR	25.6	25.6	25.6	25.6	25.6	+1.2 (+4.92%)	100
26 Apr 2002	INR	0	0	0	24.4	24.4	0.0 (0.0%)	0
25 Apr 2002	INR	0	0	0	24.4	24.4	0.0 (0.0%)	0
24 Apr 2002	INR	24.4	24.4	24.4	24.4	24.4	+1.15 (+4.95%)	35