Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2002 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 125 |
22 Apr 2002 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +2 (+9.93%) | 485 |
19 Apr 2002 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +1.8 (+9.81%) | 35 |
18 Apr 2002 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +1.65 (+9.88%) | 5 |
17 Apr 2002 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1.5 (+9.87%) | 5 |
16 Apr 2002 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +1.35 (+9.75%) | 35 |
15 Apr 2002 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +1.25 (+9.92%) | 5 |
12 Apr 2002 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +2.1 (+20%) | 1 |
11 Apr 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.75 (+20%) | 5 |
10 Apr 2002 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +1.45 (+19.86%) | 130 |
9 Apr 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +1.2 (+19.67%) | 2 |
8 Apr 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +1 (+19.61%) | 1 |
5 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.85 (+20%) | 50 |
4 Apr 2002 | INR | 6.3 | 6.3 | 4.25 | 4.25 | 4.25 | -1 (-19.05%) | 80 |
3 Apr 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.85 (+19.32%) | 50 |
2 Apr 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 50 |