| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 637.85 | 637.85 | 616.2 | 619.35 | 619.35 | -5.95 (-0.95%) | 1,781 |
| 23 Feb 2024 | INR | 640.65 | 648.45 | 610 | 625.3 | 625.3 | -3.95 (-0.63%) | 2,766 |
| 22 Feb 2024 | INR | 632.95 | 642.4 | 605.55 | 629.25 | 629.25 | -3.55 (-0.56%) | 15,296 |
| 21 Feb 2024 | INR | 669.05 | 678.25 | 623.4 | 632.8 | 632.8 | -33.7 (-5.06%) | 28,672 |
| 20 Feb 2024 | INR | 688.1 | 688.75 | 651.6 | 666.5 | 666.5 | +17.4 (+2.68%) | 13,691 |
| 19 Feb 2024 | INR | 590.1 | 649.1 | 590.1 | 649.1 | 649.1 | +59 (+10.00%) | 4,511 |
| 16 Feb 2024 | INR | 593.95 | 609.05 | 582.5 | 590.1 | 590.1 | -3.85 (-0.65%) | 1,241 |
| 15 Feb 2024 | INR | 606.9 | 609.45 | 581.5 | 593.95 | 593.95 | -7.55 (-1.26%) | 8,597 |
| 14 Feb 2024 | INR | 599.95 | 607.7 | 579.15 | 601.5 | 601.5 | +2.1 (+0.35%) | 15,098 |
| 13 Feb 2024 | INR | 584.9 | 608.9 | 550.65 | 599.4 | 599.4 | +12.35 (+2.10%) | 14,653 |
| 12 Feb 2024 | INR | 659.7 | 659.7 | 584.55 | 587.05 | 587.05 | -62.4 (-9.61%) | 42,854 |
| 9 Feb 2024 | INR | 652.15 | 720 | 632.55 | 649.45 | 649.45 | +27.6 (+4.44%) | 86,499 |
| 8 Feb 2024 | INR | 560 | 649.4 | 560 | 621.85 | 621.85 | +65.95 (+11.86%) | 141,065 |
| 7 Feb 2024 | INR | 465.05 | 555.9 | 464 | 555.9 | 555.9 | +92.65 (+20%) | 158,170 |
| 6 Feb 2024 | INR | 442.8 | 469.35 | 442.8 | 463.25 | 463.25 | +21.75 (+4.93%) | 13,657 |
| 5 Feb 2024 | INR | 445.45 | 463.55 | 437 | 441.5 | 441.5 | -9 (-2.00%) | 8,367 |
| 2 Feb 2024 | INR | 463 | 465.5 | 448.25 | 450.5 | 450.5 | -8.95 (-1.95%) | 9,923 |
| 1 Feb 2024 | INR | 467 | 470 | 453.9 | 459.45 | 459.45 | -7.5 (-1.61%) | 12,554 |
| 31 Jan 2024 | INR | 479.85 | 490 | 459.45 | 466.95 | 466.95 | +11.2 (+2.46%) | 8,917 |
| 30 Jan 2024 | INR | 452.9 | 466.35 | 452.9 | 455.75 | 455.75 | -6.05 (-1.31%) | 7,402 |
| 29 Jan 2024 | INR | 481.45 | 481.45 | 458.5 | 461.8 | 461.8 | -0.4 (-0.09%) | 18,473 |
| 25 Jan 2024 | INR | 494 | 517.45 | 451.45 | 462.2 | 462.2 | -24.35 (-5.00%) | 54,239 |
| 24 Jan 2024 | INR | 458.75 | 489 | 454.9 | 486.55 | 486.55 | +31.2 (+6.85%) | 18,059 |
| 23 Jan 2024 | INR | 463.85 | 476.4 | 436.7 | 455.35 | 455.35 | +7.45 (+1.66%) | 7,030 |
| 20 Jan 2024 | INR | 450.05 | 469.1 | 445 | 447.9 | 447.9 | -7.35 (-1.61%) | 8,648 |
| 19 Jan 2024 | INR | 437.85 | 463.7 | 429.1 | 455.25 | 455.25 | +29.3 (+6.88%) | 9,508 |
| 18 Jan 2024 | INR | 415.2 | 428.25 | 412 | 425.95 | 425.95 | +3.3 (+0.78%) | 5,258 |
| 17 Jan 2024 | INR | 428.7 | 434.5 | 420.7 | 422.65 | 422.65 | -8.2 (-1.90%) | 3,377 |
| 16 Jan 2024 | INR | 434.95 | 447 | 424.95 | 430.85 | 430.85 | -5.85 (-1.34%) | 19,489 |
| 15 Jan 2024 | INR | 445 | 453.15 | 435.9 | 436.7 | 436.7 | -11.7 (-2.61%) | 11,507 |
