| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 460 | 462.5 | 446.35 | 448.4 | 448.4 | -7.7 (-1.69%) | 6,454 |
| 11 Jan 2024 | INR | 467.05 | 481.95 | 453.7 | 456.1 | 456.1 | -2.4 (-0.52%) | 27,428 |
| 10 Jan 2024 | INR | 422.05 | 465.1 | 416.35 | 458.5 | 458.5 | +38.35 (+9.13%) | 56,487 |
| 9 Jan 2024 | INR | 418.8 | 431.25 | 411.95 | 420.15 | 420.15 | +6.6 (+1.60%) | 17,299 |
| 8 Jan 2024 | INR | 410.4 | 419.3 | 407.6 | 413.55 | 413.55 | +3.2 (+0.78%) | 8,231 |
| 5 Jan 2024 | INR | 418.1 | 418.1 | 406 | 410.35 | 410.35 | -3.2 (-0.77%) | 10,626 |
| 4 Jan 2024 | INR | 417.7 | 418 | 409.5 | 413.55 | 413.55 | +2.4 (+0.58%) | 6,403 |
| 3 Jan 2024 | INR | 401.55 | 416.7 | 401.55 | 411.15 | 411.15 | -2.95 (-0.71%) | 4,531 |
| 2 Jan 2024 | INR | 418.25 | 419.4 | 407.5 | 414.1 | 414.1 | -4.05 (-0.97%) | 4,403 |
| 1 Jan 2024 | INR | 425.8 | 428.95 | 414.95 | 418.15 | 418.15 | -2.3 (-0.55%) | 7,048 |
| 29 Dec 2023 | INR | 415.65 | 424.55 | 412.05 | 420.45 | 420.45 | +7.5 (+1.82%) | 11,385 |
| 28 Dec 2023 | INR | 423.35 | 423.35 | 410.95 | 412.95 | 412.95 | -2.1 (-0.51%) | 2,698 |
| 27 Dec 2023 | INR | 414.9 | 426 | 412.1 | 415.05 | 415.05 | +1.65 (+0.40%) | 6,143 |
| 26 Dec 2023 | INR | 418.5 | 418.5 | 411.25 | 413.4 | 413.4 | -1.85 (-0.45%) | 1,492 |
| 22 Dec 2023 | INR | 418.85 | 420.35 | 410.55 | 415.25 | 415.25 | +5.85 (+1.43%) | 8,392 |
| 21 Dec 2023 | INR | 395 | 412.4 | 390.9 | 409.4 | 409.4 | +10.55 (+2.65%) | 4,720 |
| 20 Dec 2023 | INR | 409.4 | 433.25 | 395 | 398.85 | 398.85 | -16.6 (-4.00%) | 26,930 |
| 19 Dec 2023 | INR | 417.9 | 420 | 414.55 | 415.45 | 415.45 | +0.4 (+0.10%) | 3,289 |
| 18 Dec 2023 | INR | 401.2 | 422.05 | 401.2 | 415.05 | 415.05 | -0.5 (-0.12%) | 4,872 |
| 15 Dec 2023 | INR | 425.15 | 425.15 | 412.35 | 415.55 | 415.55 | -6.05 (-1.44%) | 4,952 |
| 14 Dec 2023 | INR | 415.65 | 425.15 | 415.65 | 421.6 | 421.6 | +2.6 (+0.62%) | 4,867 |
| 13 Dec 2023 | INR | 413 | 424 | 412.85 | 419 | 419 | +5.95 (+1.44%) | 3,834 |
| 12 Dec 2023 | INR | 423.95 | 423.95 | 409.95 | 413.05 | 413.05 | -2.95 (-0.71%) | 6,201 |
| 11 Dec 2023 | INR | 408.45 | 425 | 406.45 | 416 | 416 | -2.95 (-0.70%) | 8,335 |
| 8 Dec 2023 | INR | 425.5 | 425.5 | 414.75 | 418.95 | 418.95 | +2.4 (+0.58%) | 5,540 |
| 7 Dec 2023 | INR | 413 | 426.15 | 413 | 416.55 | 416.55 | -1.25 (-0.30%) | 5,518 |
| 6 Dec 2023 | INR | 414 | 422 | 411.8 | 417.8 | 417.8 | +1.7 (+0.41%) | 10,522 |
| 5 Dec 2023 | INR | 432.9 | 432.9 | 413 | 416.1 | 416.1 | -8.3 (-1.96%) | 5,725 |
| 4 Dec 2023 | INR | 436 | 436.25 | 420.95 | 424.4 | 424.4 | -5.85 (-1.36%) | 8,816 |
| 1 Dec 2023 | INR | 435.45 | 442.8 | 414.7 | 430.25 | 430.25 | +1.75 (+0.41%) | 11,879 |
