| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 425 | 432.8 | 420 | 428.5 | 428.5 | +5.15 (+1.22%) | 9,017 |
| 29 Nov 2023 | INR | 430 | 436.2 | 422.3 | 423.35 | 423.35 | -9.85 (-2.27%) | 7,475 |
| 28 Nov 2023 | INR | 446.95 | 450 | 430.95 | 433.2 | 433.2 | -13.2 (-2.96%) | 11,093 |
| 24 Nov 2023 | INR | 441.65 | 468 | 432.45 | 446.4 | 446.4 | +13.45 (+3.11%) | 38,311 |
| 23 Nov 2023 | INR | 444.45 | 444.45 | 425.2 | 432.95 | 432.95 | +3.6 (+0.84%) | 18,234 |
| 22 Nov 2023 | INR | 450 | 452.45 | 426.55 | 429.35 | 429.35 | -18.2 (-4.07%) | 15,524 |
| 21 Nov 2023 | INR | 399 | 458.1 | 399 | 447.55 | 447.55 | +50.9 (+12.83%) | 42,765 |
| 20 Nov 2023 | INR | 402.4 | 402.4 | 391.1 | 396.65 | 396.65 | +2.15 (+0.54%) | 7,251 |
| 17 Nov 2023 | INR | 410 | 410 | 393.05 | 394.5 | 394.5 | -4.35 (-1.09%) | 4,468 |
| 16 Nov 2023 | INR | 395.45 | 403.95 | 394.8 | 398.85 | 398.85 | +3.1 (+0.78%) | 1,783 |
| 15 Nov 2023 | INR | 402.85 | 402.85 | 395.45 | 395.75 | 395.75 | +0.8 (+0.20%) | 2,653 |
| 13 Nov 2023 | INR | 401 | 401 | 393.35 | 394.95 | 394.95 | -2.05 (-0.52%) | 2,842 |
| 10 Nov 2023 | INR | 400 | 402.6 | 393.25 | 397 | 397 | -5.4 (-1.34%) | 3,138 |
| 9 Nov 2023 | INR | 403.65 | 407.25 | 400.6 | 402.4 | 402.4 | -1.25 (-0.31%) | 1,619 |
| 8 Nov 2023 | INR | 400 | 414.95 | 399.45 | 403.65 | 403.65 | +9.5 (+2.41%) | 2,971 |
| 7 Nov 2023 | INR | 391.4 | 397 | 390.95 | 394.15 | 394.15 | +5.1 (+1.31%) | 2,470 |
| 6 Nov 2023 | INR | 389.45 | 398.95 | 387 | 389.05 | 389.05 | -0.4 (-0.10%) | 3,669 |
| 3 Nov 2023 | INR | 408.9 | 408.9 | 386 | 389.45 | 389.45 | +8.75 (+2.30%) | 6,347 |
| 2 Nov 2023 | INR | 385 | 392.45 | 375.75 | 380.7 | 380.7 | -6.75 (-1.74%) | 6,252 |
| 1 Nov 2023 | INR | 398.6 | 398.6 | 387.1 | 387.45 | 387.45 | -1.65 (-0.42%) | 1,222 |
| 31 Oct 2023 | INR | 393.4 | 393.4 | 386.05 | 389.1 | 389.1 | +0.2 (+0.05%) | 3,375 |
| 30 Oct 2023 | INR | 410.4 | 410.4 | 384.45 | 388.9 | 388.9 | -5.3 (-1.34%) | 1,784 |
| 27 Oct 2023 | INR | 405.6 | 409.95 | 388.2 | 394.2 | 394.2 | +4.7 (+1.21%) | 12,848 |
| 26 Oct 2023 | INR | 395 | 395.15 | 372 | 389.5 | 389.5 | -4.4 (-1.12%) | 8,882 |
| 25 Oct 2023 | INR | 387.95 | 406.85 | 387.95 | 393.9 | 393.9 | +5.95 (+1.53%) | 3,784 |
| 23 Oct 2023 | INR | 404.45 | 417.95 | 384.75 | 387.95 | 387.95 | -16.35 (-4.04%) | 6,486 |
| 20 Oct 2023 | INR | 404.15 | 414 | 403.4 | 404.3 | 404.3 | -8.05 (-1.95%) | 3,712 |
| 19 Oct 2023 | INR | 415 | 424 | 400.25 | 412.35 | 412.35 | +7.7 (+1.90%) | 8,998 |
| 18 Oct 2023 | INR | 409.15 | 410 | 398.5 | 404.65 | 404.65 | -1.95 (-0.48%) | 3,485 |
| 17 Oct 2023 | INR | 405.1 | 410.95 | 403.5 | 406.6 | 406.6 | -2.7 (-0.66%) | 5,522 |
