| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 412.15 | 415.2 | 405.6 | 409.3 | 409.3 | -3.35 (-0.81%) | 1,502 |
| 13 Oct 2023 | INR | 410 | 414.55 | 407.95 | 412.65 | 412.65 | +0.65 (+0.16%) | 2,382 |
| 12 Oct 2023 | INR | 420.55 | 420.55 | 409 | 412 | 412 | -0.3 (-0.07%) | 2,809 |
| 11 Oct 2023 | INR | 407.4 | 414 | 402.95 | 412.3 | 412.3 | +12.9 (+3.23%) | 2,205 |
| 10 Oct 2023 | INR | 395.1 | 407.05 | 395.1 | 399.4 | 399.4 | +1.2 (+0.30%) | 5,321 |
| 9 Oct 2023 | INR | 414 | 414.05 | 395.5 | 398.2 | 398.2 | -16.55 (-3.99%) | 6,016 |
| 6 Oct 2023 | INR | 413.05 | 422 | 413.05 | 414.75 | 414.75 | +1.15 (+0.28%) | 1,280 |
| 5 Oct 2023 | INR | 410.25 | 420 | 410.25 | 413.6 | 413.6 | +0.1 (+0.02%) | 1,710 |
| 4 Oct 2023 | INR | 425.9 | 425.9 | 409.95 | 413.5 | 413.5 | -6.8 (-1.62%) | 3,195 |
| 3 Oct 2023 | INR | 421.6 | 426 | 412.6 | 420.3 | 420.3 | -3.7 (-0.87%) | 5,198 |
| 29 Sep 2023 | INR | 421.05 | 426.05 | 420.25 | 424 | 424 | +4.6 (+1.10%) | 1,837 |
| 28 Sep 2023 | INR | 422.7 | 428.95 | 417.75 | 419.4 | 419.4 | -2.15 (-0.51%) | 952 |
| 27 Sep 2023 | INR | 424.3 | 428.35 | 416.05 | 421.55 | 421.55 | -2.15 (-0.51%) | 2,426 |
| 26 Sep 2023 | INR | 422.9 | 426.75 | 420 | 423.7 | 423.7 | -2.3 (-0.54%) | 1,324 |
| 25 Sep 2023 | INR | 415.15 | 429 | 409.3 | 426 | 426 | +9.25 (+2.22%) | 8,095 |
| 22 Sep 2023 | INR | 412.85 | 428.05 | 412.85 | 416.75 | 416.75 | -1.95 (-0.47%) | 1,573 |
| 21 Sep 2023 | INR | 426.15 | 429.7 | 417.5 | 418.7 | 418.7 | -8 (-1.87%) | 5,622 |
| 20 Sep 2023 | INR | 430.1 | 437.1 | 424.1 | 426.7 | 426.7 | -4.85 (-1.12%) | 8,661 |
| 18 Sep 2023 | INR | 431.85 | 455.05 | 430 | 431.55 | 431.55 | -8.65 (-1.97%) | 8,058 |
| 15 Sep 2023 | INR | 431.9 | 448 | 431.85 | 440.2 | 440.2 | +5.65 (+1.30%) | 9,042 |
| 14 Sep 2023 | INR | 436.4 | 446 | 431 | 434.55 | 434.55 | +6.75 (+1.58%) | 10,805 |
| 13 Sep 2023 | INR | 426.35 | 440.2 | 422.1 | 427.8 | 427.8 | -1.2 (-0.28%) | 7,500 |
| 12 Sep 2023 | INR | 468.25 | 478.3 | 423.6 | 429 | 429 | -35.55 (-7.65%) | 31,376 |
| 11 Sep 2023 | INR | 440 | 468.6 | 440 | 464.55 | 464.55 | +18.2 (+4.08%) | 16,341 |
| 8 Sep 2023 | INR | 450.35 | 462.2 | 444.5 | 446.35 | 446.35 | -6.75 (-1.49%) | 7,209 |
| 7 Sep 2023 | INR | 458.4 | 460 | 440.9 | 453.1 | 453.1 | +4.7 (+1.05%) | 32,240 |
| 6 Sep 2023 | INR | 420 | 482 | 419.15 | 448.4 | 448.4 | +34.4 (+8.31%) | 76,796 |
| 5 Sep 2023 | INR | 410.05 | 419.55 | 405.05 | 414 | 414 | +3.4 (+0.83%) | 17,014 |
| 4 Sep 2023 | INR | 397.45 | 413 | 397.45 | 410.6 | 410.6 | +6.75 (+1.67%) | 5,468 |
| 1 Sep 2023 | INR | 412 | 415.5 | 402.9 | 403.85 | 403.85 | -8.05 (-1.95%) | 4,266 |
