| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 414 | 426 | 410 | 411.9 | 411.9 | +2.25 (+0.55%) | 31,140 |
| 30 Aug 2023 | INR | 387.25 | 411.95 | 387.25 | 409.65 | 409.65 | +22.6 (+5.84%) | 9,342 |
| 29 Aug 2023 | INR | 388.35 | 392.55 | 383.95 | 387.05 | 387.05 | -1 (-0.26%) | 1,894 |
| 28 Aug 2023 | INR | 383.4 | 395.35 | 383.4 | 388.05 | 388.05 | -0.6 (-0.15%) | 1,897 |
| 25 Aug 2023 | INR | 390 | 398.1 | 387 | 388.65 | 388.65 | -5.8 (-1.47%) | 2,338 |
| 24 Aug 2023 | INR | 400.55 | 401 | 393.3 | 394.45 | 394.45 | -3.45 (-0.87%) | 2,734 |
| 23 Aug 2023 | INR | 391.1 | 408.3 | 391.1 | 397.9 | 397.9 | -2.3 (-0.57%) | 3,659 |
| 22 Aug 2023 | INR | 405.05 | 407.75 | 399 | 400.2 | 400.2 | -1.4 (-0.35%) | 4,231 |
| 21 Aug 2023 | INR | 403 | 409.4 | 389.85 | 401.6 | 401.6 | -6.3 (-1.54%) | 6,331 |
| 18 Aug 2023 | INR | 400.7 | 416 | 396.1 | 407.9 | 407.9 | +7.2 (+1.80%) | 9,037 |
| 17 Aug 2023 | INR | 389.85 | 403 | 385.45 | 400.7 | 400.7 | +15.35 (+3.98%) | 12,889 |
| 16 Aug 2023 | INR | 377.65 | 388.6 | 377.65 | 385.35 | 385.35 | +0.2 (+0.05%) | 2,257 |
| 14 Aug 2023 | INR | 387 | 390.05 | 377.95 | 385.15 | 385.15 | -2.9 (-0.75%) | 6,141 |
| 11 Aug 2023 | INR | 384.65 | 393.2 | 384.65 | 388.05 | 388.05 | -3.6 (-0.92%) | 2,481 |
| 10 Aug 2023 | INR | 391 | 399.2 | 385.85 | 391.65 | 391.65 | -1.65 (-0.42%) | 4,907 |
| 9 Aug 2023 | INR | 398.3 | 399.25 | 391.1 | 393.3 | 393.3 | -3.75 (-0.94%) | 7,010 |
| 8 Aug 2023 | INR | 403.1 | 404.9 | 395.05 | 397.05 | 397.05 | -1.8 (-0.45%) | 8,463 |
| 7 Aug 2023 | INR | 397.4 | 409.1 | 395 | 398.85 | 398.85 | +1.5 (+0.38%) | 4,154 |
| 4 Aug 2023 | INR | 394.55 | 403.8 | 394.55 | 397.35 | 397.35 | +3.7 (+0.94%) | 6,809 |
| 3 Aug 2023 | INR | 395 | 399 | 389 | 393.65 | 393.65 | +0.65 (+0.17%) | 9,785 |
| 2 Aug 2023 | INR | 418 | 423.9 | 388.6 | 393 | 393 | -14.25 (-3.50%) | 27,564 |
| 1 Aug 2023 | INR | 417.85 | 423.9 | 403.6 | 407.25 | 407.25 | -0.9 (-0.22%) | 9,325 |
| 31 Jul 2023 | INR | 395.25 | 414.7 | 395.25 | 408.15 | 408.15 | +13.2 (+3.34%) | 24,761 |
| 28 Jul 2023 | INR | 394.15 | 396 | 382.25 | 394.95 | 394.95 | +2.1 (+0.53%) | 6,529 |
| 27 Jul 2023 | INR | 390.2 | 396 | 387.25 | 392.85 | 392.85 | -0.25 (-0.06%) | 2,780 |
| 26 Jul 2023 | INR | 382.15 | 397.75 | 378.55 | 393.1 | 393.1 | +8.55 (+2.22%) | 10,987 |
| 25 Jul 2023 | INR | 380.1 | 399.05 | 380.1 | 384.55 | 384.55 | +1.6 (+0.42%) | 13,265 |
| 24 Jul 2023 | INR | 378.15 | 386.45 | 375.05 | 382.95 | 382.95 | +3.6 (+0.95%) | 7,234 |
| 21 Jul 2023 | INR | 398.4 | 400.3 | 375 | 379.35 | 379.35 | -15.1 (-3.83%) | 9,121 |
| 20 Jul 2023 | INR | 399.4 | 404.35 | 392.2 | 394.45 | 394.45 | -1.7 (-0.43%) | 5,928 |
