| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 407.6 | 407.6 | 395 | 396.15 | 396.15 | -1.1 (-0.28%) | 8,228 |
| 18 Jul 2023 | INR | 400.1 | 412.15 | 389.5 | 397.25 | 397.25 | -4.5 (-1.12%) | 15,217 |
| 17 Jul 2023 | INR | 410.15 | 420 | 398 | 401.75 | 401.75 | -6.95 (-1.70%) | 9,720 |
| 14 Jul 2023 | INR | 416.95 | 422.7 | 403.75 | 408.7 | 408.7 | -1.5 (-0.37%) | 28,053 |
| 13 Jul 2023 | INR | 435.85 | 439 | 407.95 | 410.2 | 410.2 | -23.65 (-5.45%) | 20,587 |
| 12 Jul 2023 | INR | 437.75 | 448 | 428.6 | 433.85 | 433.85 | +5.15 (+1.20%) | 25,026 |
| 11 Jul 2023 | INR | 400.8 | 433.75 | 397.1 | 428.7 | 428.7 | +34.6 (+8.78%) | 35,685 |
| 10 Jul 2023 | INR | 376.6 | 408.95 | 376.6 | 394.1 | 394.1 | +17.5 (+4.65%) | 23,219 |
| 7 Jul 2023 | INR | 371 | 384.3 | 367.95 | 376.6 | 376.6 | +5.95 (+1.61%) | 16,777 |
| 6 Jul 2023 | INR | 364.1 | 376 | 363.4 | 370.65 | 370.65 | +7.4 (+2.04%) | 4,339 |
| 5 Jul 2023 | INR | 381.2 | 381.2 | 359.8 | 363.25 | 363.25 | -7.7 (-2.08%) | 10,574 |
| 4 Jul 2023 | INR | 370.95 | 382.05 | 361.9 | 370.95 | 370.95 | +3.65 (+0.99%) | 10,104 |
| 3 Jul 2023 | INR | 378 | 388 | 366 | 367.3 | 367.3 | -8.2 (-2.18%) | 7,972 |
| 30 Jun 2023 | INR | 385.75 | 385.75 | 372.2 | 375.5 | 375.5 | -6.75 (-1.77%) | 12,013 |
| 28 Jun 2023 | INR | 343.95 | 399 | 340.1 | 382.25 | 382.25 | +43.15 (+12.72%) | 58,867 |
| 27 Jun 2023 | INR | 329 | 344.65 | 329 | 339.1 | 339.1 | +11.1 (+3.38%) | 2,531 |
| 26 Jun 2023 | INR | 328.95 | 332.25 | 324.95 | 328 | 328 | -0.35 (-0.11%) | 945 |
| 23 Jun 2023 | INR | 331 | 338.7 | 327.9 | 328.35 | 328.35 | -8.05 (-2.39%) | 1,663 |
| 22 Jun 2023 | INR | 335.7 | 351.5 | 334.2 | 336.4 | 336.4 | +4.75 (+1.43%) | 6,413 |
| 21 Jun 2023 | INR | 335.25 | 338.5 | 331.65 | 331.65 | 331.65 | -2.8 (-0.84%) | 1,013 |
| 20 Jun 2023 | INR | 326 | 340.35 | 326 | 334.45 | 334.45 | +1.6 (+0.48%) | 4,682 |
| 19 Jun 2023 | INR | 339.9 | 343.25 | 331.9 | 332.85 | 332.85 | -3.5 (-1.04%) | 4,138 |
| 16 Jun 2023 | INR | 330 | 346.8 | 330 | 336.35 | 336.35 | +5.75 (+1.74%) | 5,541 |
| 15 Jun 2023 | INR | 328.05 | 334.75 | 328 | 330.6 | 330.6 | +2.7 (+0.82%) | 2,539 |
| 14 Jun 2023 | INR | 334.9 | 334.9 | 325.95 | 327.9 | 327.9 | -3.15 (-0.95%) | 3,167 |
| 13 Jun 2023 | INR | 330.1 | 339.9 | 326.05 | 331.05 | 331.05 | -3.95 (-1.18%) | 4,712 |
| 12 Jun 2023 | INR | 328.8 | 338.5 | 328.8 | 335 | 335 | +6.2 (+1.89%) | 2,157 |
| 9 Jun 2023 | INR | 339.85 | 341.85 | 327.45 | 328.8 | 328.8 | -4.6 (-1.38%) | 1,277 |
| 8 Jun 2023 | INR | 346 | 350 | 332.1 | 333.4 | 333.4 | -6.25 (-1.84%) | 3,187 |
| 7 Jun 2023 | INR | 324 | 347.4 | 312 | 339.65 | 339.65 | +15.9 (+4.91%) | 25,466 |
