| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 323.6 | 324.05 | 318.8 | 323.75 | 323.75 | +3.95 (+1.24%) | 2,643 |
| 5 Jun 2023 | INR | 319.8 | 325 | 315.9 | 319.8 | 319.8 | +0.2 (+0.06%) | 3,109 |
| 2 Jun 2023 | INR | 314.15 | 326.55 | 314.15 | 319.6 | 319.6 | +1.6 (+0.50%) | 953 |
| 1 Jun 2023 | INR | 316.05 | 321.5 | 315.5 | 318 | 318 | +1.85 (+0.59%) | 1,867 |
| 31 May 2023 | INR | 319.5 | 322.1 | 315.5 | 316.15 | 316.15 | -5.85 (-1.82%) | 7,557 |
| 30 May 2023 | INR | 323.95 | 327.7 | 319.35 | 322 | 322 | -2.05 (-0.63%) | 2,577 |
| 29 May 2023 | INR | 325.75 | 325.8 | 319.45 | 324.05 | 324.05 | +0.15 (+0.05%) | 3,056 |
| 26 May 2023 | INR | 325.65 | 335 | 323 | 323.9 | 323.9 | -2.7 (-0.83%) | 1,308 |
| 25 May 2023 | INR | 310.3 | 335 | 310.3 | 326.6 | 326.6 | +8.75 (+2.75%) | 6,931 |
| 24 May 2023 | INR | 316.15 | 321.9 | 315 | 317.85 | 317.85 | +1.7 (+0.54%) | 801 |
| 23 May 2023 | INR | 318 | 322.05 | 309.95 | 316.15 | 316.15 | -2.75 (-0.86%) | 4,505 |
| 22 May 2023 | INR | 330 | 330 | 316.3 | 318.9 | 318.9 | -2.45 (-0.76%) | 1,783 |
| 19 May 2023 | INR | 326 | 326.8 | 319.9 | 321.35 | 321.35 | -3.3 (-1.02%) | 2,778 |
| 18 May 2023 | INR | 329.05 | 329.05 | 323.25 | 324.65 | 324.65 | -2.1 (-0.64%) | 1,426 |
| 17 May 2023 | INR | 327.7 | 331.1 | 323.8 | 326.75 | 326.75 | -0.25 (-0.08%) | 393 |
| 16 May 2023 | INR | 329.8 | 333 | 326.3 | 327 | 327 | -1.55 (-0.47%) | 786 |
| 15 May 2023 | INR | 325 | 334.9 | 325 | 328.55 | 328.55 | +5.7 (+1.77%) | 1,263 |
| 12 May 2023 | INR | 326.95 | 329.15 | 321.1 | 322.85 | 322.85 | -4.3 (-1.31%) | 3,361 |
| 11 May 2023 | INR | 328.25 | 328.25 | 323.25 | 327.15 | 327.15 | +4.35 (+1.35%) | 1,339 |
| 10 May 2023 | INR | 325.85 | 328.3 | 322 | 322.8 | 322.8 | -1.25 (-0.39%) | 1,287 |
| 9 May 2023 | INR | 335.15 | 335.15 | 322.9 | 324.05 | 324.05 | -4.5 (-1.37%) | 2,260 |
| 8 May 2023 | INR | 325 | 331 | 320.15 | 328.55 | 328.55 | +0.2 (+0.06%) | 2,295 |
| 5 May 2023 | INR | 329 | 335 | 327.45 | 328.35 | 328.35 | +1.65 (+0.51%) | 2,780 |
| 4 May 2023 | INR | 321.15 | 334 | 321.15 | 326.7 | 326.7 | +1.25 (+0.38%) | 6,690 |
| 3 May 2023 | INR | 347.75 | 347.75 | 324 | 325.45 | 325.45 | -8.45 (-2.53%) | 2,781 |
| 2 May 2023 | INR | 344.4 | 345.4 | 332.35 | 333.9 | 333.9 | -10.5 (-3.05%) | 4,768 |
| 28 Apr 2023 | INR | 353.95 | 366.6 | 330.45 | 344.4 | 344.4 | +5.4 (+1.59%) | 23,079 |
| 27 Apr 2023 | INR | 328 | 354.15 | 328 | 339 | 339 | +11 (+3.35%) | 15,439 |
| 26 Apr 2023 | INR | 309.5 | 347 | 309.5 | 328 | 328 | +19.3 (+6.25%) | 23,110 |
| 25 Apr 2023 | INR | 296 | 316.2 | 296 | 308.7 | 308.7 | -1.05 (-0.34%) | 3,716 |
