| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 305.4 | 315.6 | 302 | 309.75 | 309.75 | +3.45 (+1.13%) | 2,020 |
| 21 Apr 2023 | INR | 317 | 317 | 304 | 306.3 | 306.3 | -7.4 (-2.36%) | 1,711 |
| 20 Apr 2023 | INR | 312.25 | 318.55 | 312 | 313.7 | 313.7 | -3.25 (-1.03%) | 1,601 |
| 19 Apr 2023 | INR | 314.8 | 321.25 | 313.85 | 316.95 | 316.95 | +0.75 (+0.24%) | 1,697 |
| 18 Apr 2023 | INR | 311.05 | 323.05 | 311.05 | 316.2 | 316.2 | +5.4 (+1.74%) | 733 |
| 17 Apr 2023 | INR | 317.55 | 333.65 | 308.4 | 310.8 | 310.8 | -8.85 (-2.77%) | 6,799 |
| 13 Apr 2023 | INR | 318 | 326 | 317.75 | 319.65 | 319.65 | +0.75 (+0.24%) | 3,931 |
| 12 Apr 2023 | INR | 312.6 | 324.45 | 312.6 | 318.9 | 318.9 | -0.6 (-0.19%) | 3,943 |
| 11 Apr 2023 | INR | 335 | 335 | 315 | 319.5 | 319.5 | +0.15 (+0.05%) | 7,396 |
| 10 Apr 2023 | INR | 313.1 | 338.5 | 312.5 | 319.35 | 319.35 | -5.85 (-1.80%) | 4,617 |
| 6 Apr 2023 | INR | 341.05 | 341.05 | 318.5 | 325.2 | 325.2 | -15.85 (-4.65%) | 11,965 |
| 5 Apr 2023 | INR | 291.2 | 354 | 291.2 | 341.05 | 341.05 | +46.05 (+15.61%) | 69,873 |
| 3 Apr 2023 | INR | 300.35 | 300.35 | 290 | 295 | 295 | -1.85 (-0.62%) | 7,826 |
| 31 Mar 2023 | INR | 247.15 | 299.85 | 247.15 | 296.85 | 296.85 | +45.4 (+18.06%) | 8,064 |
| 29 Mar 2023 | INR | 251 | 259.8 | 246.15 | 251.45 | 251.45 | +0.25 (+0.10%) | 3,685 |
| 28 Mar 2023 | INR | 259.8 | 263.95 | 249.1 | 251.2 | 251.2 | -2.1 (-0.83%) | 2,121 |
| 27 Mar 2023 | INR | 270 | 270 | 251.35 | 253.3 | 253.3 | -16.85 (-6.24%) | 13,610 |
| 24 Mar 2023 | INR | 276.9 | 279.7 | 269 | 270.15 | 270.15 | -5.15 (-1.87%) | 6,426 |
| 23 Mar 2023 | INR | 266.7 | 291.85 | 266.7 | 275.3 | 275.3 | -1.35 (-0.49%) | 3,034 |
| 22 Mar 2023 | INR | 280 | 281.95 | 276 | 276.65 | 276.65 | -3.6 (-1.28%) | 3,222 |
| 21 Mar 2023 | INR | 286.2 | 286.35 | 280 | 280.25 | 280.25 | -0.15 (-0.05%) | 2,089 |
| 20 Mar 2023 | INR | 280.05 | 288.65 | 278 | 280.4 | 280.4 | -2.1 (-0.74%) | 1,439 |
| 17 Mar 2023 | INR | 285.1 | 292.2 | 280 | 282.5 | 282.5 | +1.6 (+0.57%) | 2,003 |
| 16 Mar 2023 | INR | 275.45 | 284 | 275 | 280.9 | 280.9 | -2.9 (-1.02%) | 4,635 |
| 15 Mar 2023 | INR | 305 | 305 | 280.1 | 283.8 | 283.8 | +0.55 (+0.19%) | 16,142 |
| 14 Mar 2023 | INR | 285 | 298.45 | 277.9 | 283.25 | 283.25 | -6.25 (-2.16%) | 4,337 |
| 13 Mar 2023 | INR | 298.45 | 301.1 | 288 | 289.5 | 289.5 | -11.9 (-3.95%) | 5,054 |
| 10 Mar 2023 | INR | 301.2 | 305.25 | 297.5 | 301.4 | 301.4 | -2.55 (-0.84%) | 2,253 |
| 9 Mar 2023 | INR | 296 | 308.3 | 296 | 303.95 | 303.95 | +5.5 (+1.84%) | 6,730 |
| 8 Mar 2023 | INR | 298.8 | 300.9 | 292.45 | 298.45 | 298.45 | -2.5 (-0.83%) | 3,506 |
