| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.99 | 12.99 | 12.16 | 12.28 | 12.28 | -0.69 (-5.32%) | 4,122 |
| 10 Apr 2024 | INR | 13.68 | 14.35 | 12.4 | 12.97 | 12.97 | -0.11 (-0.84%) | 15,673 |
| 9 Apr 2024 | INR | 12.71 | 14.4 | 12 | 13.08 | 13.08 | +0.12 (+0.93%) | 71,237 |
| 8 Apr 2024 | INR | 14 | 14.34 | 11.62 | 12.96 | 12.96 | -0.42 (-3.14%) | 56,200 |
| 5 Apr 2024 | INR | 12.37 | 13.51 | 12.37 | 13.38 | 13.38 | +2.12 (+18.83%) | 94,355 |
| 4 Apr 2024 | INR | 10.25 | 11.26 | 10 | 11.26 | 11.26 | +1.02 (+9.96%) | 39,288 |
| 3 Apr 2024 | INR | 10.38 | 10.5 | 9.9 | 10.24 | 10.24 | +0.08 (+0.79%) | 7,071 |
| 2 Apr 2024 | INR | 9.5 | 10.25 | 9.5 | 10.16 | 10.16 | +0.09 (+0.89%) | 3,856 |
| 1 Apr 2024 | INR | 10.25 | 10.25 | 9.76 | 10.07 | 10.07 | +0.22 (+2.23%) | 6,493 |
| 28 Mar 2024 | INR | 10.08 | 10.2 | 9.61 | 9.85 | 9.85 | -0.22 (-2.18%) | 9,171 |
| 27 Mar 2024 | INR | 9.58 | 10.09 | 9.58 | 10.07 | 10.07 | +0.29 (+2.97%) | 9,552 |
| 26 Mar 2024 | INR | 10.1 | 10.25 | 9.56 | 9.78 | 9.78 | -0.28 (-2.78%) | 7,892 |
| 22 Mar 2024 | INR | 9.98 | 10.24 | 9.55 | 10.06 | 10.06 | +0.52 (+5.45%) | 5,168 |
| 21 Mar 2024 | INR | 10.54 | 10.54 | 9.5 | 9.54 | 9.54 | -0.08 (-0.83%) | 2,011 |
| 20 Mar 2024 | INR | 9.25 | 10.4 | 9.07 | 9.62 | 9.62 | +0.01 (+0.10%) | 5,642 |
| 19 Mar 2024 | INR | 10 | 10 | 9.07 | 9.61 | 9.61 | +0.11 (+1.16%) | 2,372 |
| 18 Mar 2024 | INR | 9.96 | 9.96 | 9.07 | 9.5 | 9.5 | +0.43 (+4.74%) | 5,903 |
| 15 Mar 2024 | INR | 9.69 | 9.69 | 8.9 | 9.07 | 9.07 | -0.18 (-1.95%) | 9,027 |
| 14 Mar 2024 | INR | 8.7 | 9.57 | 8.7 | 9.25 | 9.25 | +0.13 (+1.43%) | 3,908 |
| 13 Mar 2024 | INR | 9.78 | 9.78 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 10,443 |
| 12 Mar 2024 | INR | 10.5 | 10.5 | 9.52 | 9.59 | 9.59 | -0.41 (-4.10%) | 8,554 |
| 11 Mar 2024 | INR | 9.74 | 10.1 | 9.37 | 10 | 10 | +0.26 (+2.67%) | 2,278 |
| 7 Mar 2024 | INR | 10.38 | 10.38 | 9.61 | 9.74 | 9.74 | -0.15 (-1.52%) | 3,748 |
| 6 Mar 2024 | INR | 10.51 | 10.51 | 9.79 | 9.89 | 9.89 | -0.41 (-3.98%) | 4,588 |
| 5 Mar 2024 | INR | 9.62 | 10.5 | 9.62 | 10.3 | 10.3 | +0.3 (+3%) | 3,334 |
| 4 Mar 2024 | INR | 10.08 | 10.36 | 9.9 | 10 | 10 | -0.11 (-1.09%) | 8,245 |
| 1 Mar 2024 | INR | 10.92 | 10.92 | 9.95 | 10.11 | 10.11 | -0.31 (-2.98%) | 2,241 |
| 29 Feb 2024 | INR | 10.85 | 10.85 | 9.86 | 10.42 | 10.42 | +0.06 (+0.58%) | 2,392 |
| 28 Feb 2024 | INR | 10.68 | 10.98 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 5,058 |
| 27 Feb 2024 | INR | 11.03 | 11.2 | 10.32 | 10.9 | 10.9 | +0.09 (+0.83%) | 7,234 |
