Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 200 |
2 Apr 2012 | INR | 7.17 | 7.17 | 7.15 | 7.15 | 7.15 | +0.32 (+4.69%) | 2,000 |
30 Mar 2012 | INR | 6.83 | 6.85 | 6.8 | 6.83 | 6.83 | +0.22 (+3.33%) | 12,200 |
29 Mar 2012 | INR | 6.3 | 6.61 | 6.06 | 6.61 | 6.61 | +0.31 (+4.92%) | 2,100 |
28 Mar 2012 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 100 |
26 Mar 2012 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.32 (-4.73%) | 3,200 |
23 Mar 2012 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
22 Mar 2012 | INR | 6.77 | 7.47 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 3,300 |
21 Mar 2012 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 500 |
20 Mar 2012 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 300 |
19 Mar 2012 | INR | 8.05 | 8.05 | 7.65 | 7.88 | 7.88 | -34.02 (-81.19%) | 1,300 |
16 Mar 2012 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 0 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 1 |