| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.25 | 10.6 | 9.74 | 10.57 | 10.57 | +0.33 (+3.22%) | 651 |
| 8 Dec 2022 | INR | 10.55 | 10.55 | 10 | 10.24 | 10.24 | -0.06 (-0.58%) | 103 |
| 7 Dec 2022 | INR | 9.97 | 10.3 | 9.97 | 10.3 | 10.3 | -0.19 (-1.81%) | 3,878 |
| 6 Dec 2022 | INR | 10.95 | 10.95 | 10.49 | 10.49 | 10.49 | -0.41 (-3.76%) | 856 |
| 5 Dec 2022 | INR | 11.06 | 11.06 | 10.02 | 10.9 | 10.9 | +0.36 (+3.42%) | 4,472 |
| 2 Dec 2022 | INR | 9.95 | 10.72 | 9.85 | 10.54 | 10.54 | +0.33 (+3.23%) | 3,952 |
| 1 Dec 2022 | INR | 10.08 | 10.9 | 9.88 | 10.21 | 10.21 | -0.18 (-1.73%) | 14,353 |
| 30 Nov 2022 | INR | 10.19 | 10.48 | 9.9 | 10.39 | 10.39 | +0.4 (+4.00%) | 1,594 |
| 29 Nov 2022 | INR | 9.99 | 10.45 | 9.52 | 9.99 | 9.99 | +0.02 (+0.20%) | 2,056 |
| 28 Nov 2022 | INR | 10 | 10.24 | 9.76 | 9.97 | 9.97 | +0.21 (+2.15%) | 6,773 |
| 25 Nov 2022 | INR | 10.44 | 10.44 | 9.75 | 9.76 | 9.76 | -0.33 (-3.27%) | 1,619 |
| 24 Nov 2022 | INR | 9.38 | 10.33 | 9.38 | 10.09 | 10.09 | +0.23 (+2.33%) | 3,133 |
| 23 Nov 2022 | INR | 10.69 | 10.7 | 9.71 | 9.86 | 9.86 | -0.36 (-3.52%) | 482 |
| 22 Nov 2022 | INR | 9.99 | 10.22 | 9.26 | 10.22 | 10.22 | +0.48 (+4.93%) | 3,678 |
| 21 Nov 2022 | INR | 10.16 | 10.65 | 9.71 | 9.74 | 9.74 | -0.42 (-4.13%) | 2,859 |
| 18 Nov 2022 | INR | 11 | 11 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 10,512 |
| 17 Nov 2022 | INR | 11.45 | 11.45 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 494 |
| 16 Nov 2022 | INR | 11.15 | 11.44 | 10.36 | 11.25 | 11.25 | +0.35 (+3.21%) | 128 |
| 15 Nov 2022 | INR | 10.91 | 11.12 | 10.5 | 10.9 | 10.9 | +0.3 (+2.83%) | 913 |
| 14 Nov 2022 | INR | 9.9 | 10.6 | 9.9 | 10.6 | 10.6 | +0.5 (+4.95%) | 4,783 |
| 11 Nov 2022 | INR | 10.25 | 10.55 | 10.06 | 10.1 | 10.1 | +0.05 (+0.50%) | 586 |
| 10 Nov 2022 | INR | 10.6 | 10.6 | 9.9 | 10.05 | 10.05 | -0.32 (-3.09%) | 623 |
| 9 Nov 2022 | INR | 10.45 | 10.45 | 10.1 | 10.37 | 10.37 | -0.24 (-2.26%) | 1,727 |
| 7 Nov 2022 | INR | 10.4 | 11.45 | 10.4 | 10.61 | 10.61 | -0.33 (-3.02%) | 1,073 |
| 4 Nov 2022 | INR | 10.99 | 10.99 | 10.06 | 10.94 | 10.94 | +0.44 (+4.19%) | 687 |
| 3 Nov 2022 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 585 |
| 2 Nov 2022 | INR | 9.64 | 10.58 | 9.64 | 10 | 10 | -0.08 (-0.79%) | 46 |
| 1 Nov 2022 | INR | 10.2 | 10.62 | 9.63 | 10.08 | 10.08 | -0.04 (-0.40%) | 526 |
| 31 Oct 2022 | INR | 10.97 | 10.99 | 10.05 | 10.12 | 10.12 | -0.45 (-4.26%) | 804 |
| 28 Oct 2022 | INR | 10.3 | 10.98 | 10.04 | 10.57 | 10.57 | +0.02 (+0.19%) | 905 |
