| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10.61 | 10.8 | 10.5 | 10.55 | 10.55 | +0.22 (+2.13%) | 766 |
| 25 Oct 2022 | INR | 10.61 | 10.61 | 9.81 | 10.33 | 10.33 | +0.22 (+2.18%) | 2,413 |
| 21 Oct 2022 | INR | 10.85 | 11.15 | 10.1 | 10.11 | 10.11 | -0.51 (-4.80%) | 3,091 |
| 20 Oct 2022 | INR | 10.12 | 10.62 | 10.12 | 10.62 | 10.62 | +0.5 (+4.94%) | 649 |
| 19 Oct 2022 | INR | 10.84 | 10.84 | 9.82 | 10.12 | 10.12 | -0.21 (-2.03%) | 5,270 |
| 18 Oct 2022 | INR | 10.85 | 10.85 | 10.31 | 10.33 | 10.33 | -0.52 (-4.79%) | 301 |
| 17 Oct 2022 | INR | 10.34 | 10.85 | 10.2 | 10.85 | 10.85 | +0.51 (+4.93%) | 1,058 |
| 14 Oct 2022 | INR | 11.2 | 11.28 | 10.23 | 10.34 | 10.34 | -0.41 (-3.81%) | 9,877 |
| 13 Oct 2022 | INR | 10.75 | 11.28 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 826 |
| 12 Oct 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 2,770 |
| 11 Oct 2022 | INR | 10.75 | 11 | 10.01 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,440 |
| 10 Oct 2022 | INR | 10.7 | 10.95 | 10 | 10.5 | 10.5 | +0.04 (+0.38%) | 1,445 |
| 7 Oct 2022 | INR | 10.2 | 10.46 | 9.97 | 10.46 | 10.46 | +0.49 (+4.91%) | 429 |
| 6 Oct 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 197 |
| 4 Oct 2022 | INR | 9.36 | 9.5 | 9.36 | 9.5 | 9.5 | +0.14 (+1.50%) | 183 |
| 3 Oct 2022 | INR | 10.24 | 10.24 | 9.36 | 9.36 | 9.36 | -0.4 (-4.10%) | 400 |
| 30 Sep 2022 | INR | 10.22 | 10.73 | 9.71 | 9.76 | 9.76 | -0.46 (-4.50%) | 9,708 |
| 29 Sep 2022 | INR | 9.93 | 10.45 | 9.93 | 10.22 | 10.22 | -0.23 (-2.20%) | 1,064 |
| 28 Sep 2022 | INR | 10.45 | 10.95 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 8,196 |
| 27 Sep 2022 | INR | 11.29 | 11.29 | 10.95 | 11 | 11 | -0.29 (-2.57%) | 80 |
| 26 Sep 2022 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 89 |
| 23 Sep 2022 | INR | 12.12 | 12.12 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 453 |
| 22 Sep 2022 | INR | 12.6 | 12.6 | 11.75 | 12.5 | 12.5 | +0.14 (+1.13%) | 1,855 |
| 21 Sep 2022 | INR | 12 | 13.12 | 12 | 12.36 | 12.36 | -0.14 (-1.12%) | 5,098 |
| 20 Sep 2022 | INR | 13.31 | 13.79 | 12.49 | 12.5 | 12.5 | -0.64 (-4.87%) | 3,595 |
| 19 Sep 2022 | INR | 12.7 | 13.32 | 12.25 | 13.14 | 13.14 | +0.45 (+3.55%) | 24,009 |
| 16 Sep 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 15,512 |
| 15 Sep 2022 | INR | 11.52 | 12.09 | 11.52 | 12.09 | 12.09 | +0.57 (+4.95%) | 2,741 |
| 14 Sep 2022 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 7,856 |
| 13 Sep 2022 | INR | 10.98 | 10.98 | 10 | 10.98 | 10.98 | +0.52 (+4.97%) | 16,481 |
