Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 10.6 | 10.6 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 11,700 |
9 Sep 2022 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 1 |
2 Sep 2022 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.6 (-4.93%) | 157 |
26 Aug 2022 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.64 (-4.99%) | 9,187 |
19 Aug 2022 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 13.2 | 13.4 | 12.8 | 12.82 | 12.82 | -0.64 (-4.75%) | 14,019 |
12 Aug 2022 | INR | 13.4 | 13.46 | 12.18 | 13.46 | 13.46 | +0.64 (+4.99%) | 82,678 |
11 Aug 2022 | INR | 12.82 | 12.82 | 12.4 | 12.82 | 12.82 | +1.16 (+9.95%) | 104,238 |
10 Aug 2022 | INR | 10.12 | 11.66 | 9.63 | 11.66 | 11.66 | +1.94 (+19.96%) | 43,731 |
8 Aug 2022 | INR | 9.5 | 11 | 9.12 | 9.72 | 9.72 | +0.43 (+4.63%) | 22,632 |
5 Aug 2022 | INR | 8.04 | 9.4 | 8.04 | 9.29 | 9.29 | +1.25 (+15.55%) | 36,336 |
4 Aug 2022 | INR | 7.31 | 8.04 | 7.31 | 8.04 | 8.04 | +0.73 (+9.99%) | 40,119 |
3 Aug 2022 | INR | 7.35 | 8.47 | 7.26 | 7.31 | 7.31 | -0.39 (-5.06%) | 9,971 |
2 Aug 2022 | INR | 7.72 | 8.29 | 7.51 | 7.7 | 7.7 | -0.14 (-1.79%) | 12,971 |
1 Aug 2022 | INR | 8.35 | 8.35 | 7.76 | 7.84 | 7.84 | -0.34 (-4.16%) | 23,003 |
29 Jul 2022 | INR | 8.23 | 8.23 | 7.65 | 8.18 | 8.18 | +0.69 (+9.21%) | 7,638 |
28 Jul 2022 | INR | 7.3 | 7.89 | 7.3 | 7.49 | 7.49 | +0.08 (+1.08%) | 5,587 |