| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 7.26 | 8 | 7.26 | 7.41 | 7.41 | +0.13 (+1.79%) | 6,274 |
| 26 Jul 2022 | INR | 7.74 | 7.74 | 7.25 | 7.28 | 7.28 | -0.14 (-1.89%) | 1,540 |
| 25 Jul 2022 | INR | 7.75 | 7.75 | 7.26 | 7.42 | 7.42 | -0.07 (-0.93%) | 3,775 |
| 22 Jul 2022 | INR | 7.8 | 7.8 | 7.25 | 7.49 | 7.49 | -0.31 (-3.97%) | 4,503 |
| 21 Jul 2022 | INR | 8 | 8.36 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 3,883 |
| 20 Jul 2022 | INR | 7.65 | 8.49 | 7.32 | 7.78 | 7.78 | +0.03 (+0.39%) | 6,984 |
| 19 Jul 2022 | INR | 7.86 | 7.86 | 7.73 | 7.75 | 7.75 | +0.02 (+0.26%) | 2,739 |
| 18 Jul 2022 | INR | 7.9 | 8 | 7.4 | 7.73 | 7.73 | -0.01 (-0.13%) | 54,295 |
| 15 Jul 2022 | INR | 7 | 8.34 | 6.91 | 7.74 | 7.74 | +0.15 (+1.98%) | 3,193 |
| 14 Jul 2022 | INR | 7.81 | 7.85 | 7.4 | 7.59 | 7.59 | -0.48 (-5.95%) | 4,448 |
| 13 Jul 2022 | INR | 7.7 | 8.2 | 7.6 | 8.07 | 8.07 | +0.37 (+4.81%) | 2,666 |
| 12 Jul 2022 | INR | 8.09 | 8.09 | 7.3 | 7.7 | 7.7 | -0.39 (-4.82%) | 7,838 |
| 11 Jul 2022 | INR | 7.01 | 8.34 | 7.01 | 8.09 | 8.09 | +0.5 (+6.59%) | 5,379 |
| 8 Jul 2022 | INR | 7.4 | 7.59 | 7.05 | 7.59 | 7.59 | +0.12 (+1.61%) | 1,844 |
| 7 Jul 2022 | INR | 7.9 | 8.29 | 7.4 | 7.47 | 7.47 | -0.42 (-5.32%) | 1,972 |
| 6 Jul 2022 | INR | 7.37 | 8.15 | 7.01 | 7.89 | 7.89 | +0.48 (+6.48%) | 2,829 |
| 5 Jul 2022 | INR | 7.33 | 8.29 | 7.31 | 7.41 | 7.41 | -0.45 (-5.73%) | 2,495 |
| 4 Jul 2022 | INR | 8.38 | 8.38 | 7.32 | 7.86 | 7.86 | -0.14 (-1.75%) | 1,306 |
| 1 Jul 2022 | INR | 8 | 8.45 | 8 | 8 | 8 | 0.0 (0.0%) | 792 |
| 30 Jun 2022 | INR | 8.19 | 8.19 | 7.64 | 8 | 8 | -0.19 (-2.32%) | 733 |
| 29 Jun 2022 | INR | 8.68 | 8.68 | 7.86 | 8.19 | 8.19 | 0.0 (0.0%) | 1,303 |
| 28 Jun 2022 | INR | 8.6 | 8.69 | 8 | 8.19 | 8.19 | +0.1 (+1.24%) | 330 |
| 27 Jun 2022 | INR | 8.34 | 8.45 | 7.41 | 8.09 | 8.09 | -0.03 (-0.37%) | 1,301 |
| 24 Jun 2022 | INR | 8.3 | 8.59 | 7.32 | 8.12 | 8.12 | +0.23 (+2.92%) | 9,518 |
| 23 Jun 2022 | INR | 7.94 | 7.94 | 7.6 | 7.89 | 7.89 | -0.05 (-0.63%) | 459 |
| 22 Jun 2022 | INR | 8.6 | 8.6 | 7.11 | 7.94 | 7.94 | +0.11 (+1.40%) | 2,410 |
| 21 Jun 2022 | INR | 7.25 | 7.91 | 7.25 | 7.83 | 7.83 | +0.44 (+5.95%) | 241 |
| 20 Jun 2022 | INR | 7.6 | 7.6 | 6.85 | 7.39 | 7.39 | -0.21 (-2.76%) | 2,097 |
| 17 Jun 2022 | INR | 7.4 | 7.98 | 7.2 | 7.6 | 7.6 | +0.2 (+2.70%) | 361 |
| 16 Jun 2022 | INR | 7.99 | 7.99 | 7.05 | 7.4 | 7.4 | -0.02 (-0.27%) | 3,833 |
