| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 8.56 | 8.56 | 7.05 | 7.42 | 7.42 | -0.37 (-4.75%) | 3,471 |
| 14 Jun 2022 | INR | 7.91 | 7.91 | 7.16 | 7.79 | 7.79 | -0.12 (-1.52%) | 637 |
| 13 Jun 2022 | INR | 8.28 | 8.28 | 7.27 | 7.91 | 7.91 | -0.16 (-1.98%) | 5,651 |
| 10 Jun 2022 | INR | 7.8 | 8.4 | 7.35 | 8.07 | 8.07 | +0.13 (+1.64%) | 2,593 |
| 9 Jun 2022 | INR | 8.49 | 8.49 | 7.67 | 7.94 | 7.94 | +0.06 (+0.76%) | 377 |
| 8 Jun 2022 | INR | 8.5 | 8.59 | 7.69 | 7.88 | 7.88 | -0.44 (-5.29%) | 1,098 |
| 7 Jun 2022 | INR | 7.2 | 8.62 | 7.2 | 8.32 | 8.32 | +0.32 (+4%) | 879 |
| 6 Jun 2022 | INR | 8.01 | 8.02 | 7.99 | 8 | 8 | -0.01 (-0.12%) | 2,550 |
| 3 Jun 2022 | INR | 8.5 | 8.5 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 10,774 |
| 2 Jun 2022 | INR | 8.1 | 8.49 | 8.1 | 8.43 | 8.43 | -0.07 (-0.82%) | 572 |
| 1 Jun 2022 | INR | 8.65 | 8.65 | 7.95 | 8.5 | 8.5 | +0.16 (+1.92%) | 2,093 |
| 31 May 2022 | INR | 8.6 | 8.63 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 7,967 |
| 30 May 2022 | INR | 9.15 | 9.35 | 8.52 | 8.77 | 8.77 | -0.19 (-2.12%) | 9,135 |
| 27 May 2022 | INR | 8.91 | 9.25 | 8.53 | 8.96 | 8.96 | +0.09 (+1.01%) | 183 |
| 26 May 2022 | INR | 8.98 | 8.98 | 8.26 | 8.87 | 8.87 | +0.2 (+2.31%) | 536 |
| 25 May 2022 | INR | 8.79 | 8.79 | 8.37 | 8.67 | 8.67 | -0.13 (-1.48%) | 744 |
| 24 May 2022 | INR | 9.5 | 9.5 | 8.69 | 8.8 | 8.8 | -0.34 (-3.72%) | 8,691 |
| 23 May 2022 | INR | 8.98 | 9.42 | 8.54 | 9.14 | 9.14 | +0.16 (+1.78%) | 3,475 |
| 20 May 2022 | INR | 8.9 | 9.34 | 8.48 | 8.98 | 8.98 | +0.08 (+0.90%) | 2,478 |
| 19 May 2022 | INR | 8.61 | 9.03 | 8.17 | 8.9 | 8.9 | +0.3 (+3.49%) | 1,553 |
| 18 May 2022 | INR | 8.2 | 8.61 | 7.8 | 8.6 | 8.6 | +0.4 (+4.88%) | 16,455 |
| 17 May 2022 | INR | 8.19 | 8.4 | 8.18 | 8.2 | 8.2 | +0.02 (+0.24%) | 2,476 |
| 16 May 2022 | INR | 8 | 8.2 | 7.77 | 8.18 | 8.18 | +0.01 (+0.12%) | 1,445 |
| 13 May 2022 | INR | 8.3 | 8.69 | 8.01 | 8.17 | 8.17 | -0.26 (-3.08%) | 1,581 |
| 12 May 2022 | INR | 8.43 | 8.49 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 1,294 |
| 11 May 2022 | INR | 8.61 | 8.9 | 8.33 | 8.87 | 8.87 | +0.26 (+3.02%) | 1,945 |
| 10 May 2022 | INR | 8.8 | 9.14 | 8.3 | 8.61 | 8.61 | -0.1 (-1.15%) | 3,921 |
| 9 May 2022 | INR | 8.59 | 8.8 | 8.03 | 8.71 | 8.71 | +0.27 (+3.20%) | 3,250 |
| 6 May 2022 | INR | 8.59 | 8.59 | 8.3 | 8.44 | 8.44 | -0.15 (-1.75%) | 1,617 |
| 5 May 2022 | INR | 8.3 | 8.8 | 8.3 | 8.59 | 8.59 | -0.09 (-1.04%) | 6,058 |
