| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 9.5 | 10.1 | 9.5 | 9.51 | 9.51 | -0.12 (-1.25%) | 2,360 |
| 16 Mar 2022 | INR | 9.7 | 10.34 | 9.38 | 9.63 | 9.63 | -0.24 (-2.43%) | 886 |
| 15 Mar 2022 | INR | 9.98 | 10.45 | 9.5 | 9.87 | 9.87 | -0.11 (-1.10%) | 1,589 |
| 14 Mar 2022 | INR | 10 | 10.4 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,166 |
| 11 Mar 2022 | INR | 10.24 | 10.24 | 9.46 | 10 | 10 | +0.05 (+0.50%) | 963 |
| 10 Mar 2022 | INR | 10 | 10.51 | 9.54 | 9.95 | 9.95 | -0.09 (-0.90%) | 5,382 |
| 9 Mar 2022 | INR | 9.79 | 10.27 | 9.31 | 10.04 | 10.04 | +0.25 (+2.55%) | 958 |
| 8 Mar 2022 | INR | 9.97 | 9.97 | 9.03 | 9.79 | 9.79 | +0.29 (+3.05%) | 1,408 |
| 7 Mar 2022 | INR | 9.99 | 9.99 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 925 |
| 4 Mar 2022 | INR | 10 | 10 | 9.32 | 9.99 | 9.99 | +0.18 (+1.83%) | 8,354 |
| 3 Mar 2022 | INR | 10.19 | 10.19 | 9.75 | 9.81 | 9.81 | +0.1 (+1.03%) | 4,783 |
| 2 Mar 2022 | INR | 9.7 | 9.71 | 8.82 | 9.71 | 9.71 | +0.46 (+4.97%) | 7,075 |
| 28 Feb 2022 | INR | 8.61 | 9.29 | 8.58 | 9.25 | 9.25 | +0.32 (+3.58%) | 571 |
| 25 Feb 2022 | INR | 9.25 | 9.25 | 8.58 | 8.93 | 8.93 | -0.1 (-1.11%) | 1,027 |
| 24 Feb 2022 | INR | 9.5 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 431 |
| 23 Feb 2022 | INR | 10 | 10 | 9.33 | 9.5 | 9.5 | -0.32 (-3.26%) | 5,060 |
| 22 Feb 2022 | INR | 9.85 | 9.85 | 9.51 | 9.82 | 9.82 | -0.19 (-1.90%) | 827 |
| 21 Feb 2022 | INR | 9.21 | 10.1 | 9.18 | 10.01 | 10.01 | +0.36 (+3.73%) | 4,950 |
| 18 Feb 2022 | INR | 9.78 | 9.78 | 9.09 | 9.65 | 9.65 | +0.15 (+1.58%) | 2,870 |
| 17 Feb 2022 | INR | 10.25 | 10.25 | 9.29 | 9.5 | 9.5 | -0.27 (-2.76%) | 2,540 |
| 16 Feb 2022 | INR | 9.46 | 9.93 | 8.99 | 9.77 | 9.77 | +0.31 (+3.28%) | 4,638 |
| 15 Feb 2022 | INR | 9.95 | 9.95 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 2,441 |
| 14 Feb 2022 | INR | 10.5 | 10.5 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 5,568 |
| 11 Feb 2022 | INR | 10.85 | 11.2 | 10.31 | 10.47 | 10.47 | -0.38 (-3.50%) | 4,098 |
| 10 Feb 2022 | INR | 11.84 | 11.84 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 8,593 |
| 9 Feb 2022 | INR | 11.75 | 12.09 | 11.4 | 11.42 | 11.42 | -0.57 (-4.75%) | 4,094 |
| 8 Feb 2022 | INR | 11.85 | 12.12 | 11.06 | 11.99 | 11.99 | +0.44 (+3.81%) | 2,286 |
| 7 Feb 2022 | INR | 12.48 | 12.48 | 11.44 | 11.55 | 11.55 | -0.34 (-2.86%) | 3,985 |
| 4 Feb 2022 | INR | 12.51 | 12.99 | 11.89 | 11.89 | 11.89 | -0.62 (-4.96%) | 11,062 |
| 3 Feb 2022 | INR | 12.99 | 12.99 | 12 | 12.51 | 12.51 | +0.04 (+0.32%) | 3,328 |
