| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.9 | 11.14 | 10.17 | 10.81 | 10.81 | +0.12 (+1.12%) | 5,739 |
| 23 Feb 2024 | INR | 10.7 | 10.7 | 10.05 | 10.69 | 10.69 | +0.25 (+2.39%) | 8,733 |
| 22 Feb 2024 | INR | 10.05 | 10.75 | 9.91 | 10.44 | 10.44 | +0.19 (+1.85%) | 10,898 |
| 21 Feb 2024 | INR | 10.56 | 10.84 | 10.15 | 10.25 | 10.25 | -0.1 (-0.97%) | 4,583 |
| 20 Feb 2024 | INR | 10.63 | 10.63 | 10.05 | 10.35 | 10.35 | +0.17 (+1.67%) | 8,909 |
| 19 Feb 2024 | INR | 10.3 | 10.3 | 9.42 | 10.18 | 10.18 | +0.35 (+3.56%) | 9,089 |
| 16 Feb 2024 | INR | 10.6 | 10.6 | 9.8 | 9.83 | 9.83 | -0.3 (-2.96%) | 19,650 |
| 15 Feb 2024 | INR | 10.72 | 10.72 | 9.7 | 10.13 | 10.13 | -0.08 (-0.78%) | 13,476 |
| 14 Feb 2024 | INR | 9.75 | 10.77 | 9.75 | 10.21 | 10.21 | -0.05 (-0.49%) | 28,870 |
| 13 Feb 2024 | INR | 10.93 | 10.93 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 3,853 |
| 12 Feb 2024 | INR | 11.3 | 11.3 | 10.24 | 10.79 | 10.79 | +0.02 (+0.19%) | 25,631 |
| 9 Feb 2024 | INR | 10.8 | 10.8 | 10.6 | 10.77 | 10.77 | +0.17 (+1.60%) | 5,194 |
| 8 Feb 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 35,564 |
| 7 Feb 2024 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 9,503 |
| 6 Feb 2024 | INR | 10.04 | 10.44 | 10.04 | 10.44 | 10.44 | +0.2 (+1.95%) | 6,139 |
| 5 Feb 2024 | INR | 10.64 | 10.64 | 10.24 | 10.24 | 10.24 | -0.2 (-1.92%) | 5,409 |
| 2 Feb 2024 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.2 (+1.95%) | 10,548 |
| 1 Feb 2024 | INR | 10 | 10.24 | 10 | 10.24 | 10.24 | +0.2 (+1.99%) | 17,667 |
| 31 Jan 2024 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.19 (+1.93%) | 6,490 |
| 30 Jan 2024 | INR | 9.66 | 9.85 | 9.66 | 9.85 | 9.85 | +0.19 (+1.97%) | 1,180 |
| 29 Jan 2024 | INR | 9.61 | 9.66 | 9.61 | 9.66 | 9.66 | -0.14 (-1.43%) | 15,703 |
| 25 Jan 2024 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 7,586 |
| 24 Jan 2024 | INR | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.2 (-1.96%) | 9,703 |
| 23 Jan 2024 | INR | 10.39 | 10.39 | 10.19 | 10.19 | 10.19 | -0.2 (-1.92%) | 1,308 |
| 20 Jan 2024 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.21 (-1.98%) | 4,758 |
| 19 Jan 2024 | INR | 10.75 | 10.75 | 10.6 | 10.6 | 10.6 | -0.21 (-1.94%) | 4,446 |
| 18 Jan 2024 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.22 (-1.99%) | 3,838 |
| 17 Jan 2024 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.22 (-1.96%) | 3,623 |
| 16 Jan 2024 | INR | 11.47 | 11.47 | 11.25 | 11.25 | 11.25 | -0.22 (-1.92%) | 9,707 |
| 15 Jan 2024 | INR | 11.03 | 11.47 | 11.03 | 11.47 | 11.47 | +0.22 (+1.96%) | 52,631 |
