| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 11.25 | 11.29 | 10.23 | 11.29 | 11.29 | +0.53 (+4.93%) | 7,757 |
| 20 Dec 2021 | INR | 10.7 | 11.22 | 9.23 | 10.76 | 10.76 | +0.56 (+5.49%) | 47,321 |
| 17 Dec 2021 | INR | 10.1 | 10.2 | 9.32 | 10.2 | 10.2 | +0.92 (+9.91%) | 45,854 |
| 16 Dec 2021 | INR | 9.9 | 9.98 | 8.4 | 9.28 | 9.28 | +0.19 (+2.09%) | 18,218 |
| 15 Dec 2021 | INR | 8.8 | 9.3 | 7.7 | 9.09 | 9.09 | +0.63 (+7.45%) | 30,386 |
| 14 Dec 2021 | INR | 8.15 | 8.75 | 7.93 | 8.46 | 8.46 | +0.31 (+3.80%) | 5,249 |
| 13 Dec 2021 | INR | 8.4 | 8.87 | 7.93 | 8.15 | 8.15 | -0.28 (-3.32%) | 6,092 |
| 10 Dec 2021 | INR | 8 | 8.89 | 8 | 8.43 | 8.43 | +0.02 (+0.24%) | 7,180 |
| 9 Dec 2021 | INR | 8.4 | 8.9 | 7.75 | 8.41 | 8.41 | -0.04 (-0.47%) | 13,969 |
| 8 Dec 2021 | INR | 8.89 | 8.89 | 8.1 | 8.45 | 8.45 | +0.34 (+4.19%) | 5,121 |
| 7 Dec 2021 | INR | 7.5 | 8.2 | 7.45 | 8.11 | 8.11 | +0.47 (+6.15%) | 9,172 |
| 6 Dec 2021 | INR | 7.6 | 7.98 | 7.6 | 7.64 | 7.64 | -0.34 (-4.26%) | 3,229 |
| 3 Dec 2021 | INR | 8.15 | 8.15 | 7.4 | 7.98 | 7.98 | +0.21 (+2.70%) | 16,869 |
| 2 Dec 2021 | INR | 7.64 | 7.89 | 7.5 | 7.77 | 7.77 | +0.13 (+1.70%) | 3,034 |
| 1 Dec 2021 | INR | 7.12 | 7.75 | 7.1 | 7.64 | 7.64 | +0.22 (+2.96%) | 2,265 |
| 30 Nov 2021 | INR | 7.14 | 7.63 | 7.14 | 7.42 | 7.42 | +0.14 (+1.92%) | 3,291 |
| 29 Nov 2021 | INR | 7.55 | 7.55 | 7.24 | 7.28 | 7.28 | -0.11 (-1.49%) | 2,650 |
| 28 Nov 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8 | 8 | 7.26 | 7.39 | 7.39 | -0.23 (-3.02%) | 3,877 |
| 25 Nov 2021 | INR | 7.66 | 7.66 | 7.21 | 7.62 | 7.62 | +0.32 (+4.38%) | 1,365 |
| 24 Nov 2021 | INR | 7.53 | 7.83 | 7.22 | 7.3 | 7.3 | -0.23 (-3.05%) | 3,782 |
| 23 Nov 2021 | INR | 7.99 | 7.99 | 7.49 | 7.53 | 7.53 | -0.35 (-4.44%) | 8,409 |
| 22 Nov 2021 | INR | 7.93 | 7.95 | 7.49 | 7.88 | 7.88 | +0.11 (+1.42%) | 3,493 |
| 18 Nov 2021 | INR | 8.05 | 8.25 | 7.58 | 7.77 | 7.77 | -0.09 (-1.15%) | 15,974 |
| 17 Nov 2021 | INR | 8.01 | 8.01 | 7.28 | 7.86 | 7.86 | +0.23 (+3.01%) | 14,333 |
| 16 Nov 2021 | INR | 7.26 | 7.63 | 6.92 | 7.63 | 7.63 | +0.36 (+4.95%) | 4,899 |
| 15 Nov 2021 | INR | 7.29 | 7.41 | 7.26 | 7.27 | 7.27 | +0.21 (+2.97%) | 5,739 |
| 12 Nov 2021 | INR | 7.15 | 7.43 | 7 | 7.06 | 7.06 | -0.13 (-1.81%) | 2,616 |
| 11 Nov 2021 | INR | 7.15 | 7.25 | 7 | 7.19 | 7.19 | -0.07 (-0.96%) | 6,517 |
