Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 7.8 | 7.8 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 4,194 |
9 Nov 2021 | INR | 7.7 | 7.8 | 7.25 | 7.64 | 7.64 | +0.13 (+1.73%) | 811 |
8 Nov 2021 | INR | 7.65 | 7.94 | 7.24 | 7.51 | 7.51 | -0.06 (-0.79%) | 6,503 |
4 Nov 2021 | INR | 7.65 | 7.87 | 7.2 | 7.57 | 7.57 | +0.07 (+0.93%) | 3,698 |
3 Nov 2021 | INR | 7.75 | 7.9 | 7.24 | 7.5 | 7.5 | -0.07 (-0.92%) | 966 |
2 Nov 2021 | INR | 7.57 | 7.57 | 7.2 | 7.57 | 7.57 | +0.01 (+0.13%) | 3,063 |
1 Nov 2021 | INR | 7.3 | 7.69 | 7.11 | 7.56 | 7.56 | +0.15 (+2.02%) | 2,085 |
29 Oct 2021 | INR | 7.45 | 7.45 | 7.1 | 7.41 | 7.41 | -0.04 (-0.54%) | 372 |
28 Oct 2021 | INR | 7.45 | 7.49 | 7.13 | 7.45 | 7.45 | 0.0 (0.0%) | 1,641 |
27 Oct 2021 | INR | 7.45 | 7.58 | 7.11 | 7.45 | 7.45 | +0.09 (+1.22%) | 2,719 |
26 Oct 2021 | INR | 7.74 | 7.74 | 7.02 | 7.36 | 7.36 | -0.02 (-0.27%) | 3,019 |
25 Oct 2021 | INR | 7.68 | 7.74 | 7.21 | 7.38 | 7.38 | -0.1 (-1.34%) | 4,887 |
22 Oct 2021 | INR | 7.74 | 7.74 | 7.38 | 7.48 | 7.48 | +0.1 (+1.36%) | 5,112 |
21 Oct 2021 | INR | 7.85 | 8 | 7.36 | 7.38 | 7.38 | -0.36 (-4.65%) | 4,957 |
20 Oct 2021 | INR | 7.88 | 7.88 | 7.17 | 7.74 | 7.74 | +0.21 (+2.79%) | 3,196 |
19 Oct 2021 | INR | 8.29 | 8.29 | 7.53 | 7.53 | 7.53 | -0.37 (-4.68%) | 7,513 |
18 Oct 2021 | INR | 7.71 | 8.09 | 7.51 | 7.9 | 7.9 | +0.19 (+2.46%) | 6,993 |
14 Oct 2021 | INR | 7.77 | 8.1 | 7.5 | 7.71 | 7.71 | -0.06 (-0.77%) | 7,575 |
13 Oct 2021 | INR | 7.85 | 8.2 | 7.44 | 7.77 | 7.77 | -0.06 (-0.77%) | 4,809 |
12 Oct 2021 | INR | 7.85 | 7.95 | 7.26 | 7.83 | 7.83 | +0.24 (+3.16%) | 8,272 |
11 Oct 2021 | INR | 7.44 | 7.59 | 7.05 | 7.59 | 7.59 | +0.36 (+4.98%) | 24,677 |
8 Oct 2021 | INR | 7.24 | 7.45 | 7.2 | 7.23 | 7.23 | -0.01 (-0.14%) | 4,308 |
7 Oct 2021 | INR | 7.39 | 7.39 | 7.1 | 7.24 | 7.24 | +0.19 (+2.70%) | 2,275 |
6 Oct 2021 | INR | 6.85 | 7.44 | 6.85 | 7.05 | 7.05 | -0.15 (-2.08%) | 6,444 |
5 Oct 2021 | INR | 7.45 | 7.45 | 7 | 7.2 | 7.2 | +0.07 (+0.98%) | 3,251 |
4 Oct 2021 | INR | 7.15 | 7.44 | 6.83 | 7.13 | 7.13 | -0.05 (-0.70%) | 4,611 |
1 Oct 2021 | INR | 7.49 | 7.49 | 6.8 | 7.18 | 7.18 | +0.04 (+0.56%) | 24,284 |
30 Sep 2021 | INR | 7.65 | 7.86 | 7.13 | 7.14 | 7.14 | -0.36 (-4.80%) | 8,702 |
29 Sep 2021 | INR | 7.75 | 7.75 | 7.2 | 7.5 | 7.5 | -0.05 (-0.66%) | 2,249 |
28 Sep 2021 | INR | 7.81 | 7.82 | 7.11 | 7.55 | 7.55 | +0.1 (+1.34%) | 11,917 |