| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 7.12 | 7.48 | 7 | 7.45 | 7.45 | +0.32 (+4.49%) | 12,676 |
| 24 Sep 2021 | INR | 7.86 | 7.86 | 7.12 | 7.13 | 7.13 | -0.36 (-4.81%) | 13,219 |
| 23 Sep 2021 | INR | 7.35 | 7.57 | 6.86 | 7.49 | 7.49 | +0.28 (+3.88%) | 1,517 |
| 22 Sep 2021 | INR | 7.72 | 7.86 | 7.14 | 7.21 | 7.21 | -0.29 (-3.87%) | 967 |
| 21 Sep 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.14 (-1.83%) | 1,008 |
| 20 Sep 2021 | INR | 7.65 | 7.65 | 7.01 | 7.64 | 7.64 | +0.35 (+4.80%) | 2,255 |
| 17 Sep 2021 | INR | 7.75 | 8.03 | 7.28 | 7.29 | 7.29 | -0.37 (-4.83%) | 3,994 |
| 16 Sep 2021 | INR | 7.6 | 7.87 | 7.16 | 7.66 | 7.66 | +0.16 (+2.13%) | 7,982 |
| 15 Sep 2021 | INR | 7.55 | 7.55 | 7.02 | 7.5 | 7.5 | +0.13 (+1.76%) | 3,430 |
| 14 Sep 2021 | INR | 7.38 | 7.38 | 7.09 | 7.37 | 7.37 | -0.01 (-0.14%) | 395 |
| 13 Sep 2021 | INR | 7.09 | 7.44 | 6.95 | 7.38 | 7.38 | +0.29 (+4.09%) | 365 |
| 9 Sep 2021 | INR | 6.99 | 7.69 | 6.99 | 7.09 | 7.09 | -0.26 (-3.54%) | 558 |
| 8 Sep 2021 | INR | 7.28 | 7.5 | 7.03 | 7.35 | 7.35 | +0.06 (+0.82%) | 1,370 |
| 7 Sep 2021 | INR | 7.6 | 7.6 | 7.19 | 7.29 | 7.29 | -0.27 (-3.57%) | 4,066 |
| 6 Sep 2021 | INR | 7.65 | 7.65 | 7.11 | 7.56 | 7.56 | +0.08 (+1.07%) | 1,230 |
| 3 Sep 2021 | INR | 7.05 | 7.48 | 7.04 | 7.48 | 7.48 | +0.12 (+1.63%) | 502 |
| 2 Sep 2021 | INR | 7.02 | 7.36 | 7.02 | 7.36 | 7.36 | +0.11 (+1.52%) | 2,224 |
| 1 Sep 2021 | INR | 6.89 | 7.57 | 6.89 | 7.25 | 7.25 | 0.0 (0.0%) | 1,302 |
| 31 Aug 2021 | INR | 7.39 | 7.46 | 6.82 | 7.25 | 7.25 | +0.13 (+1.83%) | 4,795 |
| 30 Aug 2021 | INR | 7.13 | 7.4 | 6.8 | 7.12 | 7.12 | -0.01 (-0.14%) | 744 |
| 29 Aug 2021 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.49 | 7.49 | 7.12 | 7.13 | 7.13 | -0.36 (-4.81%) | 3,002 |
| 26 Aug 2021 | INR | 7.15 | 7.5 | 7.15 | 7.49 | 7.49 | +0.34 (+4.76%) | 1,903 |
| 25 Aug 2021 | INR | 7.65 | 7.75 | 7.11 | 7.15 | 7.15 | -0.31 (-4.16%) | 1,848 |
| 24 Aug 2021 | INR | 8.2 | 8.2 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 118 |
| 23 Aug 2021 | INR | 8.14 | 8.14 | 7.48 | 7.85 | 7.85 | -0.02 (-0.25%) | 693 |
| 20 Aug 2021 | INR | 8.06 | 8.06 | 7.33 | 7.87 | 7.87 | +0.17 (+2.21%) | 1,102 |
| 18 Aug 2021 | INR | 7.65 | 8.4 | 7.65 | 7.7 | 7.7 | -0.34 (-4.23%) | 2,697 |
| 17 Aug 2021 | INR | 8.38 | 8.38 | 7.97 | 8.04 | 8.04 | -0.34 (-4.06%) | 1,138 |
