| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 7.95 | 8.4 | 7.69 | 8.38 | 8.38 | +0.29 (+3.58%) | 6,534 |
| 13 Aug 2021 | INR | 7.65 | 8.43 | 7.65 | 8.09 | 8.09 | +0.06 (+0.75%) | 8,556 |
| 12 Aug 2021 | INR | 8.35 | 8.35 | 7.97 | 8.03 | 8.03 | -0.35 (-4.18%) | 5,458 |
| 11 Aug 2021 | INR | 9.25 | 9.25 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 7,703 |
| 10 Aug 2021 | INR | 8.86 | 8.86 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 1,952 |
| 9 Aug 2021 | INR | 9.6 | 10.17 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 5,293 |
| 6 Aug 2021 | INR | 10.27 | 10.27 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 23,598 |
| 5 Aug 2021 | INR | 11.34 | 11.34 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 37,533 |
| 4 Aug 2021 | INR | 10.82 | 10.82 | 10.05 | 10.81 | 10.81 | +0.97 (+9.86%) | 61,591 |
| 3 Aug 2021 | INR | 9.01 | 9.84 | 9.01 | 9.84 | 9.84 | +0.89 (+9.94%) | 11,529 |
| 2 Aug 2021 | INR | 8.3 | 9.31 | 8.3 | 8.95 | 8.95 | +0.48 (+5.67%) | 34,196 |
| 30 Jul 2021 | INR | 7.62 | 8.5 | 7.62 | 8.47 | 8.47 | +0.28 (+3.42%) | 13,083 |
| 29 Jul 2021 | INR | 8 | 8.2 | 7.85 | 8.19 | 8.19 | -0.01 (-0.12%) | 3,132 |
| 28 Jul 2021 | INR | 7.91 | 8.2 | 7.91 | 8.2 | 8.2 | +0.09 (+1.11%) | 2,789 |
| 27 Jul 2021 | INR | 7.8 | 8.15 | 7.8 | 8.11 | 8.11 | -0.04 (-0.49%) | 1,701 |
| 26 Jul 2021 | INR | 8.2 | 8.2 | 7.83 | 8.15 | 8.15 | +0.2 (+2.52%) | 4,343 |
| 23 Jul 2021 | INR | 8.3 | 8.3 | 7.82 | 7.95 | 7.95 | -0.23 (-2.81%) | 2,728 |
| 22 Jul 2021 | INR | 7.85 | 8.18 | 7.79 | 8.18 | 8.18 | +0.09 (+1.11%) | 3,020 |
| 20 Jul 2021 | INR | 8.3 | 8.3 | 7.56 | 8.09 | 8.09 | 0.0 (0.0%) | 7,356 |
| 19 Jul 2021 | INR | 8.25 | 8.25 | 7.97 | 8.09 | 8.09 | +0.04 (+0.50%) | 4,750 |
| 16 Jul 2021 | INR | 8.09 | 8.09 | 7.55 | 8.05 | 8.05 | +0.15 (+1.90%) | 1,894 |
| 15 Jul 2021 | INR | 8.15 | 8.15 | 7.86 | 7.9 | 7.9 | -0.25 (-3.07%) | 2,905 |
| 14 Jul 2021 | INR | 7.99 | 8.2 | 7.55 | 8.15 | 8.15 | +0.18 (+2.26%) | 6,269 |
| 13 Jul 2021 | INR | 8.3 | 8.3 | 7.9 | 7.97 | 7.97 | -0.23 (-2.80%) | 682 |
| 12 Jul 2021 | INR | 8.3 | 8.3 | 8 | 8.2 | 8.2 | +0.06 (+0.74%) | 11,783 |
| 9 Jul 2021 | INR | 7.83 | 8.29 | 7.39 | 8.14 | 8.14 | +0.31 (+3.96%) | 6,117 |
| 8 Jul 2021 | INR | 7.99 | 7.99 | 7.71 | 7.83 | 7.83 | -0.12 (-1.51%) | 3,151 |
| 7 Jul 2021 | INR | 7.85 | 8.3 | 7.77 | 7.95 | 7.95 | +0.18 (+2.32%) | 11,639 |
| 6 Jul 2021 | INR | 8.1 | 8.1 | 7.75 | 7.77 | 7.77 | -0.13 (-1.65%) | 4,754 |
| 5 Jul 2021 | INR | 8 | 8 | 7.61 | 7.9 | 7.9 | +0.24 (+3.13%) | 7,603 |
