| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 7.86 | 8.3 | 7.52 | 7.66 | 7.66 | -0.04 (-0.52%) | 8,858 |
| 1 Jul 2021 | INR | 8.35 | 8.35 | 7.5 | 7.7 | 7.7 | -0.22 (-2.78%) | 16,547 |
| 30 Jun 2021 | INR | 8.1 | 8.17 | 7.4 | 7.92 | 7.92 | -0.01 (-0.13%) | 10,548 |
| 29 Jun 2021 | INR | 8.02 | 8.3 | 7.47 | 7.93 | 7.93 | +0.37 (+4.89%) | 13,591 |
| 28 Jun 2021 | INR | 8.29 | 8.29 | 7.45 | 7.56 | 7.56 | +0.02 (+0.27%) | 18,466 |
| 25 Jun 2021 | INR | 7.35 | 7.89 | 7.17 | 7.54 | 7.54 | -0.41 (-5.16%) | 16,794 |
| 24 Jun 2021 | INR | 8 | 8 | 7.67 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,222 |
| 23 Jun 2021 | INR | 8.09 | 8.09 | 7.52 | 8 | 8 | +0.14 (+1.78%) | 7,204 |
| 22 Jun 2021 | INR | 7.65 | 7.97 | 7.58 | 7.86 | 7.86 | +0.19 (+2.48%) | 10,315 |
| 21 Jun 2021 | INR | 7.98 | 7.98 | 7.58 | 7.67 | 7.67 | -0.17 (-2.17%) | 6,198 |
| 18 Jun 2021 | INR | 8.15 | 8.15 | 7.52 | 7.84 | 7.84 | -0.08 (-1.01%) | 13,482 |
| 17 Jun 2021 | INR | 7.71 | 8.09 | 7.69 | 7.92 | 7.92 | +0.21 (+2.72%) | 4,414 |
| 16 Jun 2021 | INR | 8.15 | 8.4 | 7.58 | 7.71 | 7.71 | -0.26 (-3.26%) | 22,668 |
| 15 Jun 2021 | INR | 8.44 | 8.44 | 7.81 | 7.97 | 7.97 | +0.25 (+3.24%) | 9,830 |
| 14 Jun 2021 | INR | 7.61 | 7.99 | 7.51 | 7.72 | 7.72 | -0.38 (-4.69%) | 17,537 |
| 11 Jun 2021 | INR | 8.4 | 8.98 | 7.9 | 8.1 | 8.1 | -0.21 (-2.53%) | 27,782 |
| 10 Jun 2021 | INR | 9.13 | 9.13 | 8.05 | 8.31 | 8.31 | +0.01 (+0.12%) | 17,087 |
| 9 Jun 2021 | INR | 8.25 | 8.3 | 7.25 | 8.3 | 8.3 | +0.75 (+9.93%) | 54,176 |
| 8 Jun 2021 | INR | 7.22 | 7.8 | 6.65 | 7.55 | 7.55 | +0.33 (+4.57%) | 90,801 |
| 7 Jun 2021 | INR | 7 | 7.5 | 6.35 | 7.22 | 7.22 | +0.39 (+5.71%) | 29,346 |
| 4 Jun 2021 | INR | 7 | 7 | 6.52 | 6.83 | 6.83 | 0.0 (0.0%) | 5,804 |
| 3 Jun 2021 | INR | 6.85 | 6.85 | 6.34 | 6.83 | 6.83 | +0.24 (+3.64%) | 14,537 |
| 2 Jun 2021 | INR | 6.7 | 6.7 | 6.26 | 6.59 | 6.59 | +0.05 (+0.76%) | 2,107 |
| 1 Jun 2021 | INR | 6.99 | 6.99 | 6.35 | 6.54 | 6.54 | -0.12 (-1.80%) | 7,830 |
| 31 May 2021 | INR | 6.77 | 6.77 | 6.15 | 6.66 | 6.66 | +0.21 (+3.26%) | 4,968 |
| 28 May 2021 | INR | 6.81 | 6.81 | 6.17 | 6.45 | 6.45 | -0.04 (-0.62%) | 20,802 |
| 27 May 2021 | INR | 6.85 | 7 | 6.45 | 6.49 | 6.49 | -0.29 (-4.28%) | 40,366 |
| 26 May 2021 | INR | 6.74 | 6.78 | 6.46 | 6.78 | 6.78 | +0.32 (+4.95%) | 29,861 |
| 25 May 2021 | INR | 6.8 | 6.96 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 33,061 |
| 24 May 2021 | INR | 6.98 | 7.01 | 6.35 | 6.79 | 6.79 | +0.11 (+1.65%) | 73,783 |
