| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 6.82 | 7.26 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 13,479 |
| 20 May 2021 | INR | 7.25 | 7.6 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 2,772 |
| 19 May 2021 | INR | 7.36 | 7.71 | 7 | 7.4 | 7.4 | +0.04 (+0.54%) | 13,333 |
| 18 May 2021 | INR | 7.57 | 7.57 | 6.87 | 7.36 | 7.36 | +0.13 (+1.80%) | 1,898 |
| 17 May 2021 | INR | 6.95 | 7.29 | 6.95 | 7.23 | 7.23 | +0.28 (+4.03%) | 1,839 |
| 14 May 2021 | INR | 7.67 | 7.67 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 77,359 |
| 12 May 2021 | INR | 7.55 | 7.55 | 7 | 7.31 | 7.31 | -0.05 (-0.68%) | 2,072 |
| 11 May 2021 | INR | 7.6 | 8.12 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 12,258 |
| 10 May 2021 | INR | 7.75 | 7.75 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 2,633 |
| 7 May 2021 | INR | 8.17 | 8.17 | 8.14 | 8.14 | 8.14 | -0.11 (-1.33%) | 400 |
| 6 May 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.03 (-0.36%) | 1 |
| 4 May 2021 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.01 (-0.12%) | 101 |
| 3 May 2021 | INR | 7.6 | 8.29 | 7.6 | 8.29 | 8.29 | +0.31 (+3.88%) | 2,450 |
| 30 Apr 2021 | INR | 8 | 8 | 7.41 | 7.98 | 7.98 | +0.18 (+2.31%) | 3,927 |
| 29 Apr 2021 | INR | 8.6 | 8.6 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 442 |
| 28 Apr 2021 | INR | 8.05 | 8.3 | 8.05 | 8.21 | 8.21 | 0.0 (0.0%) | 1,114 |
| 27 Apr 2021 | INR | 8.61 | 8.61 | 8.21 | 8.21 | 8.21 | -0.42 (-4.87%) | 20 |
| 26 Apr 2021 | INR | 8.5 | 8.63 | 8.5 | 8.63 | 8.63 | -0.01 (-0.12%) | 11 |
| 23 Apr 2021 | INR | 8.65 | 8.65 | 8.64 | 8.64 | 8.64 | +0.17 (+2.01%) | 222 |
| 22 Apr 2021 | INR | 8.14 | 8.54 | 7.8 | 8.47 | 8.47 | +0.33 (+4.05%) | 1,655 |
| 20 Apr 2021 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 1,609 |
| 19 Apr 2021 | INR | 8.1 | 8.6 | 8.1 | 8.56 | 8.56 | +0.32 (+3.88%) | 1,018 |
| 16 Apr 2021 | INR | 8.85 | 8.85 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 802 |
| 15 Apr 2021 | INR | 8.15 | 8.73 | 7.91 | 8.67 | 8.67 | +0.35 (+4.21%) | 71 |
| 13 Apr 2021 | INR | 8.7 | 8.7 | 7.91 | 8.32 | 8.32 | 0.0 (0.0%) | 8,775 |
| 12 Apr 2021 | INR | 8.33 | 8.33 | 7.6 | 8.32 | 8.32 | +0.34 (+4.26%) | 1,068 |
| 9 Apr 2021 | INR | 7.26 | 7.98 | 7.26 | 7.98 | 7.98 | +0.38 (+5%) | 254 |
| 8 Apr 2021 | INR | 7.95 | 8.31 | 7.56 | 7.6 | 7.6 | -0.35 (-4.40%) | 573 |
| 7 Apr 2021 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 121 |
