Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 7.02 | 7.02 | 6.36 | 6.89 | 6.89 | +0.2 (+2.99%) | 121,195 |
17 Feb 2021 | INR | 7.25 | 7.25 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 245 |
16 Feb 2021 | INR | 7.23 | 7.59 | 6.87 | 7.04 | 7.04 | -0.19 (-2.63%) | 542 |
15 Feb 2021 | INR | 7.22 | 7.49 | 7.22 | 7.23 | 7.23 | -0.36 (-4.74%) | 211 |
12 Feb 2021 | INR | 7.82 | 8.35 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 2,242 |
11 Feb 2021 | INR | 7.79 | 8 | 7.79 | 7.98 | 7.98 | -0.21 (-2.56%) | 5,027 |
10 Feb 2021 | INR | 8.8 | 8.8 | 8.19 | 8.19 | 8.19 | -0.43 (-4.99%) | 11,872 |
9 Feb 2021 | INR | 8.32 | 8.7 | 7.93 | 8.62 | 8.62 | +0.28 (+3.36%) | 1,324 |
8 Feb 2021 | INR | 9.1 | 9.1 | 8.32 | 8.34 | 8.34 | -0.41 (-4.69%) | 701 |
5 Feb 2021 | INR | 8.78 | 8.78 | 8.6 | 8.75 | 8.75 | -0.03 (-0.34%) | 1,079 |
4 Feb 2021 | INR | 8.89 | 8.89 | 8.07 | 8.78 | 8.78 | +0.29 (+3.42%) | 1,560 |
3 Feb 2021 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 310 |
2 Feb 2021 | INR | 8.65 | 9.1 | 8.36 | 8.93 | 8.93 | +0.14 (+1.59%) | 3,486 |
1 Feb 2021 | INR | 8.8 | 8.8 | 8.79 | 8.79 | 8.79 | -0.05 (-0.57%) | 350 |
29 Jan 2021 | INR | 8.86 | 8.86 | 8.84 | 8.84 | 8.84 | -0.05 (-0.56%) | 134 |
28 Jan 2021 | INR | 8.58 | 8.95 | 8.58 | 8.89 | 8.89 | +0.31 (+3.61%) | 2,180 |
27 Jan 2021 | INR | 8.67 | 8.67 | 7.85 | 8.58 | 8.58 | +0.32 (+3.87%) | 273 |
25 Jan 2021 | INR | 8.68 | 8.96 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 105 |
22 Jan 2021 | INR | 8.9 | 8.94 | 8.18 | 8.69 | 8.69 | +0.14 (+1.64%) | 825 |
21 Jan 2021 | INR | 9.43 | 9.43 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 3,472 |
20 Jan 2021 | INR | 8.65 | 9.55 | 8.65 | 8.99 | 8.99 | -0.11 (-1.21%) | 4,257 |
19 Jan 2021 | INR | 9.24 | 9.24 | 8.4 | 9.1 | 9.1 | +0.28 (+3.17%) | 1,807 |
18 Jan 2021 | INR | 9.49 | 9.49 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 1,217 |
15 Jan 2021 | INR | 9.38 | 9.38 | 8.57 | 9.28 | 9.28 | +0.34 (+3.80%) | 4,021 |
14 Jan 2021 | INR | 8.77 | 8.94 | 8.21 | 8.94 | 8.94 | +0.42 (+4.93%) | 3,537 |
13 Jan 2021 | INR | 8.83 | 8.83 | 8.2 | 8.52 | 8.52 | +0.11 (+1.31%) | 22,075 |
12 Jan 2021 | INR | 8.41 | 8.41 | 8.09 | 8.41 | 8.41 | +0.4 (+4.99%) | 522 |
11 Jan 2021 | INR | 7.96 | 8.01 | 7.96 | 8.01 | 8.01 | +0.1 (+1.26%) | 624 |
8 Jan 2021 | INR | 8.27 | 8.27 | 7.88 | 7.91 | 7.91 | +0.03 (+0.38%) | 14,218 |
7 Jan 2021 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 1,483 |