Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 7.17 | 7.51 | 7.17 | 7.51 | 7.51 | +0.35 (+4.89%) | 401 |
5 Jan 2021 | INR | 7.22 | 7.22 | 7.16 | 7.16 | 7.16 | +0.01 (+0.14%) | 1,000 |
4 Jan 2021 | INR | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 350 |
1 Jan 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.02 (+0.28%) | 400 |
31 Dec 2020 | INR | 7.42 | 7.42 | 7.08 | 7.08 | 7.08 | -0.34 (-4.58%) | 400 |
30 Dec 2020 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 8 |
29 Dec 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 110 |
28 Dec 2020 | INR | 7.7 | 8.5 | 7.7 | 7.81 | 7.81 | -0.29 (-3.58%) | 1,396 |
24 Dec 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 8.08 | 8.89 | 8.07 | 8.1 | 8.1 | -0.39 (-4.59%) | 1,704 |
21 Dec 2020 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 5 |
18 Dec 2020 | INR | 8.32 | 8.73 | 7.91 | 8.09 | 8.09 | -0.23 (-2.76%) | 1,701 |
17 Dec 2020 | INR | 8.3 | 8.65 | 8.3 | 8.32 | 8.32 | -0.32 (-3.70%) | 2,242 |
16 Dec 2020 | INR | 8.31 | 8.69 | 8.31 | 8.64 | 8.64 | -0.1 (-1.14%) | 2,028 |
15 Dec 2020 | INR | 8.79 | 8.79 | 8.36 | 8.74 | 8.74 | -0.05 (-0.57%) | 2,274 |
14 Dec 2020 | INR | 8.9 | 8.9 | 8.2 | 8.79 | 8.79 | +0.16 (+1.85%) | 3,847 |
11 Dec 2020 | INR | 8.39 | 8.79 | 8 | 8.63 | 8.63 | +0.24 (+2.86%) | 9,802 |
10 Dec 2020 | INR | 8.46 | 8.46 | 7.75 | 8.39 | 8.39 | +0.33 (+4.09%) | 6,504 |
9 Dec 2020 | INR | 8.06 | 8.06 | 8.05 | 8.06 | 8.06 | +0.37 (+4.81%) | 2,128 |
8 Dec 2020 | INR | 7.96 | 8.35 | 7.57 | 7.69 | 7.69 | -0.27 (-3.39%) | 1,283 |
7 Dec 2020 | INR | 7.75 | 7.98 | 7.22 | 7.96 | 7.96 | +0.36 (+4.74%) | 2,460 |
4 Dec 2020 | INR | 8.36 | 8.36 | 7.59 | 7.6 | 7.6 | -0.38 (-4.76%) | 327 |
3 Dec 2020 | INR | 7.39 | 7.98 | 7.22 | 7.98 | 7.98 | +0.38 (+5%) | 4,620 |
2 Dec 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.17 (-2.19%) | 1 |
1 Dec 2020 | INR | 8.57 | 8.57 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 2,084 |
27 Nov 2020 | INR | 8.33 | 8.57 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 144 |
26 Nov 2020 | INR | 8.49 | 8.49 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 51 |
25 Nov 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 677 |
24 Nov 2020 | INR | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.39 (-4.34%) | 92 |