| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 11.67 | 11.67 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 15,868 |
| 11 Jan 2024 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.22 (+1.96%) | 7,170 |
| 10 Jan 2024 | INR | 11.19 | 11.23 | 11.19 | 11.23 | 11.23 | +0.22 (+2.00%) | 32,080 |
| 9 Jan 2024 | INR | 10.8 | 11.01 | 10.8 | 11.01 | 11.01 | +0.21 (+1.94%) | 33,646 |
| 8 Jan 2024 | INR | 10.5 | 10.8 | 10.38 | 10.8 | 10.8 | +0.21 (+1.98%) | 36,290 |
| 5 Jan 2024 | INR | 10.19 | 10.59 | 10.19 | 10.59 | 10.59 | +0.2 (+1.92%) | 80,199 |
| 4 Jan 2024 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.21 (-1.98%) | 7,745 |
| 3 Jan 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.21 (-1.94%) | 2,766 |
| 2 Jan 2024 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.22 (-1.99%) | 54,023 |
| 1 Jan 2024 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 55,881 |
| 29 Dec 2023 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 14,703 |
| 28 Dec 2023 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 25,068 |
| 27 Dec 2023 | INR | 9.54 | 9.54 | 9.52 | 9.54 | 9.54 | +0.45 (+4.95%) | 50,907 |
| 26 Dec 2023 | INR | 9.07 | 9.09 | 8.23 | 9.09 | 9.09 | +0.43 (+4.97%) | 265,115 |
| 22 Dec 2023 | INR | 9.11 | 9.48 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 87,564 |
| 21 Dec 2023 | INR | 9.11 | 9.99 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 74,891 |
| 20 Dec 2023 | INR | 10.28 | 10.28 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 28,787 |
| 19 Dec 2023 | INR | 10.4 | 10.99 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 66,876 |
| 18 Dec 2023 | INR | 11.15 | 11.56 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 60,431 |
| 15 Dec 2023 | INR | 11.97 | 11.97 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 28,977 |
| 14 Dec 2023 | INR | 12.35 | 12.35 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 21,852 |
| 13 Dec 2023 | INR | 13.33 | 13.68 | 12.07 | 12.35 | 12.35 | -0.98 (-7.35%) | 54,793 |
| 12 Dec 2023 | INR | 15.15 | 15.15 | 12.73 | 13.33 | 13.33 | -0.81 (-5.73%) | 149,275 |
| 11 Dec 2023 | INR | 12.14 | 14.14 | 11.9 | 14.14 | 14.14 | +2.35 (+19.93%) | 253,121 |
| 8 Dec 2023 | INR | 10.4 | 11.79 | 10.35 | 11.79 | 11.79 | +1.96 (+19.94%) | 228,628 |
| 7 Dec 2023 | INR | 8.87 | 10.4 | 8.51 | 9.83 | 9.83 | +1.13 (+12.99%) | 57,036 |
| 6 Dec 2023 | INR | 8.5 | 8.75 | 8.22 | 8.7 | 8.7 | +0.37 (+4.44%) | 18,188 |
| 5 Dec 2023 | INR | 8.5 | 8.65 | 8.26 | 8.33 | 8.33 | -0.13 (-1.54%) | 6,715 |
| 4 Dec 2023 | INR | 8.52 | 8.52 | 8.01 | 8.46 | 8.46 | -0.06 (-0.70%) | 31,071 |
| 1 Dec 2023 | INR | 8.47 | 8.52 | 8.17 | 8.52 | 8.52 | +0.22 (+2.65%) | 27,679 |
