Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 12.1 | 12.1 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 901 |
1 Oct 2020 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.56 (+4.63%) | 7 |
30 Sep 2020 | INR | 12.1 | 12.1 | 12.09 | 12.09 | 12.09 | +0.54 (+4.68%) | 152 |
29 Sep 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 2 |
24 Sep 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 11.01 | 11.01 | 11 | 11 | 11 | +0.5 (+4.76%) | 4 |
22 Sep 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.39 (-3.58%) | 3 |
14 Sep 2020 | INR | 10.87 | 10.89 | 10.87 | 10.89 | 10.89 | -0.01 (-0.09%) | 31 |
11 Sep 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 10.25 | 11.12 | 10.25 | 10.9 | 10.9 | +0.3 (+2.83%) | 1,206 |
2 Sep 2020 | INR | 10.1 | 10.6 | 10.1 | 10.6 | 10.6 | +0.5 (+4.95%) | 651 |
1 Sep 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.4 (+4.12%) | 30 |
31 Aug 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Aug 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1 |