Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 9.75 | 10 | 9.27 | 9.7 | 9.7 | -0.05 (-0.51%) | 360 |
26 Aug 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 10 |
24 Aug 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 92 |
19 Aug 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.31 (-3.04%) | 401 |
17 Aug 2020 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 1 |
13 Aug 2020 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.43 (+4.40%) | 15 |
12 Aug 2020 | INR | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | +0.45 (+4.82%) | 145 |
11 Aug 2020 | INR | 8.46 | 9.33 | 8.46 | 9.33 | 9.33 | +0.43 (+4.83%) | 11,611 |
10 Aug 2020 | INR | 9 | 9 | 8.58 | 8.9 | 8.9 | -0.13 (-1.44%) | 107 |
7 Aug 2020 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 123 |
6 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,000 |
4 Aug 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 10.2 | 10.2 | 10 | 10 | 10 | +0.27 (+2.77%) | 2 |
31 Jul 2020 | INR | 10.75 | 10.75 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 41 |
30 Jul 2020 | INR | 10.36 | 10.36 | 10.24 | 10.24 | 10.24 | +0.36 (+3.64%) | 46 |
29 Jul 2020 | INR | 9.95 | 9.95 | 9.88 | 9.88 | 9.88 | +0.38 (+4%) | 13 |
28 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 10 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 18 |
23 Jul 2020 | INR | 9.7 | 10.12 | 9.7 | 10 | 10 | +0.35 (+3.63%) | 51 |
22 Jul 2020 | INR | 9.7 | 9.7 | 9 | 9.65 | 9.65 | +0.4 (+4.32%) | 228 |
21 Jul 2020 | INR | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 15 |
20 Jul 2020 | INR | 9.7 | 9.7 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 32 |
17 Jul 2020 | INR | 8.85 | 9.29 | 8.41 | 9.29 | 9.29 | +0.44 (+4.97%) | 3,731 |