Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 8.85 | 9.7 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 1,120 |
14 Jul 2020 | INR | 9.89 | 9.89 | 9.02 | 9.31 | 9.31 | -0.18 (-1.90%) | 185 |
13 Jul 2020 | INR | 8.93 | 9.83 | 8.93 | 9.49 | 9.49 | +0.1 (+1.06%) | 1,193 |
10 Jul 2020 | INR | 10.12 | 10.12 | 9.26 | 9.39 | 9.39 | -0.25 (-2.59%) | 872 |
9 Jul 2020 | INR | 10.1 | 10.1 | 9.6 | 9.64 | 9.64 | -0.46 (-4.55%) | 2,019 |
8 Jul 2020 | INR | 10.75 | 10.75 | 9.75 | 10.1 | 10.1 | -0.14 (-1.37%) | 3,714 |
7 Jul 2020 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 1,159 |
6 Jul 2020 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 1,576 |
3 Jul 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 4,791 |
2 Jul 2020 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 116 |
1 Jul 2020 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 116 |
30 Jun 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 1 |
29 Jun 2020 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 211 |
26 Jun 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.34 (+4.89%) | 105 |
25 Jun 2020 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 5 |
24 Jun 2020 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 6.37 | 7.03 | 6.37 | 6.63 | 6.63 | -0.07 (-1.04%) | 6,698 |
22 Jun 2020 | INR | 7.05 | 7.05 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 2,530 |
19 Jun 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 1,259 |
17 Jun 2020 | INR | 7.06 | 7.06 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 100 |
16 Jun 2020 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 7.42 | 8.2 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 1,703 |
12 Jun 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 74 |
11 Jun 2020 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.25 (-3.10%) | 5 |
10 Jun 2020 | INR | 7.3 | 8.06 | 7.3 | 8.06 | 8.06 | +0.38 (+4.95%) | 1,844 |
9 Jun 2020 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 1,740 |
8 Jun 2020 | INR | 8.08 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 2,550 |
5 Jun 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 15 |