Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 8.95 | 8.95 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 1,205 |
2 Jun 2020 | INR | 10.38 | 10.38 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,008 |
1 Jun 2020 | INR | 9.08 | 10 | 9.08 | 9.9 | 9.9 | +0.35 (+3.66%) | 105 |
29 May 2020 | INR | 9.48 | 10.45 | 9.48 | 9.55 | 9.55 | -0.42 (-4.21%) | 917 |
28 May 2020 | INR | 9.97 | 11 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 263 |
27 May 2020 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 1 |
26 May 2020 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 1 |
22 May 2020 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 1 |
21 May 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 1 |
19 May 2020 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 1 |
18 May 2020 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 2 |
8 May 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.45 (+3.26%) | 5 |
30 Apr 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 14 | 14 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 7 |
28 Apr 2020 | INR | 14 | 14 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 406 |
27 Apr 2020 | INR | 13.1 | 13.5 | 13.1 | 13.5 | 13.5 | +0.4 (+3.05%) | 435 |
24 Apr 2020 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 5 |
23 Apr 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 290 |
22 Apr 2020 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 6 |