Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 10 |
20 Apr 2020 | INR | 12 | 12 | 11 | 11 | 11 | -0.45 (-3.93%) | 315 |
17 Apr 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.45 (+4.09%) | 9 |
16 Apr 2020 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 10 |
15 Apr 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 7 |
13 Apr 2020 | INR | 10.35 | 10.35 | 10 | 10 | 10 | +0.1 (+1.01%) | 15 |
9 Apr 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 4 |
8 Apr 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.16 (+1.67%) | 2 |
7 Apr 2020 | INR | 9.58 | 9.59 | 9.58 | 9.59 | 9.59 | +0.45 (+4.92%) | 8 |
3 Apr 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 505 |
19 Mar 2020 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 10 |
16 Mar 2020 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 3 |
12 Mar 2020 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 1,000 |
11 Mar 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 1,000 |
9 Mar 2020 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |