Sibar Auto Parts Limited Recent Share Price (BSE:520141)

BSE:520141 - Sibar Auto Parts Ltd. Sibar Auto Parts Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2020	INR	11.21	11.21	11.21	11.21	11.21	0.0 (0.0%)	0
2 Mar 2020	INR	11.21	11.21	11.21	11.21	11.21	0.0 (0.0%)	0
28 Feb 2020	INR	11.21	11.21	11.21	11.21	11.21	0.0 (0.0%)	0
27 Feb 2020	INR	11.21	11.21	11.21	11.21	11.21	0.0 (0.0%)	0
26 Feb 2020	INR	11.21	11.21	11.21	11.21	11.21	0.0 (0.0%)	0
25 Feb 2020	INR	12	12	11.21	11.21	11.21	-0.59 (-5%)	2,551
24 Feb 2020	INR	11.8	11.8	11.75	11.8	11.8	+0.2 (+1.72%)	349
20 Feb 2020	INR	11.6	11.6	11.6	11.6	11.6	+0.2 (+1.75%)	37
19 Feb 2020	INR	11.5	11.5	11.4	11.4	11.4	-0.47 (-3.96%)	645
18 Feb 2020	INR	11.87	11.87	11.87	11.87	11.87	0.0 (0.0%)	0
17 Feb 2020	INR	11.4	11.95	10.83	11.87	11.87	+0.47 (+4.12%)	6,800
14 Feb 2020	INR	11.45	11.45	11.4	11.4	11.4	-0.4 (-3.39%)	719
13 Feb 2020	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
12 Feb 2020	INR	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
11 Feb 2020	INR	11.8	11.8	11.8	11.8	11.8	+0.46 (+4.06%)	10
10 Feb 2020	INR	11.34	11.34	11.34	11.34	11.34	+0.54 (+5%)	5
7 Feb 2020	INR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
6 Feb 2020	INR	10.8	10.8	10.1	10.8	10.8	+0.2 (+1.89%)	307
5 Feb 2020	INR	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	0
4 Feb 2020	INR	10.6	10.6	10.6	10.6	10.6	0.0 (0.0%)	100
3 Feb 2020	INR	10.6	10.6	10.6	10.6	10.6	+0.2 (+1.92%)	5
1 Feb 2020	INR	10.4	10.4	10.4	10.4	10.4	+0.2 (+1.96%)	104
31 Jan 2020	INR	10.2	10.2	10.2	10.2	10.2	+0.2 (+2%)	496
30 Jan 2020	INR	10	10	10	10	10	+0.19 (+1.94%)	100
29 Jan 2020	INR	9.81	9.81	9.81	9.81	9.81	0.0 (0.0%)	500
28 Jan 2020	INR	9.81	9.81	9.81	9.81	9.81	+0.01 (+0.10%)	716
27 Jan 2020	INR	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
24 Jan 2020	INR	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
23 Jan 2020	INR	9.8	9.8	9.8	9.8	9.8	0.0 (0.0%)	0
22 Jan 2020	INR	9.8	9.8	9.8	9.8	9.8	-0.2 (-2%)	10